Yahoo奇摩財經 
亞力
146.04.50(2.99%)
收盤 | 2024/04/30 14:30 更新3,335
47.40 (94.46)
連4跌 (9.32%)
成交彙整
資料時間：2024/04/30 13:30時間
成交價
漲跌
成交張數
- 13:30:00146.04.5240
- 13:20:25146.54.040
- 13:15:25146.54.060
- 13:10:25146.54.050
- 13:05:25146.54.074
- 13:00:25146.54.06
- 12:55:25146.54.024
- 12:50:25146.54.025
- 12:45:25146.54.039
- 12:40:25146.54.020
- 12:35:25146.04.514
- 12:30:25146.04.547
- 12:25:25146.54.088
- 12:20:25147.03.522
- 12:15:25147.03.512
- 12:10:25147.03.510
- 12:05:25147.03.531
- 12:00:25147.03.56
- 11:55:25147.53.020
- 11:50:25147.53.039
- 11:45:25147.53.03
- 11:40:25147.03.516
- 11:35:25147.03.510
- 11:30:25147.03.57
- 11:25:25147.03.56
- 11:20:25147.03.511
- 11:15:25147.03.537
- 11:10:25147.03.524
- 11:05:25147.53.032
- 11:00:25147.53.08
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/30 14:30成交價
成交張數
- 148.586
- 148.0231
- 147.5203
- 147.0351
- 146.5531
- 146.0751
- 145.5176
- 145.0832
- 144.0174
現價
開盤