亞力

1514

105.55.00(4.52%)

收盤 | 2025/11/07 14:30 更新

3,876成交量

38.50 (43.51)本益比 (同業平均)

連2跌 (9.05%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,153
1,002
151
連2賣→買 (151)
投信
0
0
0
連3買→平 (0)
自營商
35
88
-53
連2賣 (-260)
三大法人
1,188
1,090
98
連2賣→買 (98)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
151
0
-53
98
15.03%
4.52%
3,876
2025/11/06
-1,424
15
-207
-1,616
14.91%
4.74%
7,655
2025/11/05
-1,316
8
241
-1,067
15.52%
3.57%
10,440
2025/11/04
2,543
302
-109
2,736
16.10%
3.86%
14,121
2025/11/03
-262
0
111
-151
15.11%
5.43%
50,645
2025/10/31
850
25
314
1,189
15.14%
9.95%
17,278
2025/10/30
941
0
47
987
14.75%
2.66%
3,303
2025/10/29
268
0
8
276
14.41%
0.51%
925
2025/10/28
-76
0
9
-67
14.29%
0.92%
1,322
2025/10/27
-802
0
11
-791
14.32%
1.31%
1,984
2025/10/23
-1,098
0
-9
-1,107
14.56%
1.87%
1,999
2025/10/22
41
0
2
43
14.87%
0.00%
681
2025/10/21
384
20
2
406
14.87%
1.00%
1,121
2025/10/20
48
-192
2
-142
14.81%
1.95%
1,010
2025/10/17
373
0
-9
364
14.96%
0.49%
995
2025/10/16
812
13
4
829
14.85%
1.48%
2,118
2025/10/15
139
-5
0
134
14.63%
1.60%
858
2025/10/14
806
9
3
818
14.67%
1.58%
1,849
2025/10/13
422
0
11
433
14.37%
2.01%
1,679
2025/10/09
-454
13
-1
-442
14.19%
1.97%
1,669
2025/10/08
280
13
3
296
14.33%
0.50%
890
2025/10/07
948
9
31
988
14.22%
2.33%
2,201
2025/10/03
13
0
0
13
13.85%
0.61%
996
2025/10/02
-659
-127
-36
-822
13.81%
2.39%
3,235
2025/10/01
290
-121
-14
155
13.88%
1.95%
1,240
2025/09/30
88
0
8
97
13.73%
1.99%
896
2025/09/26
-1,031
0
-38
-1,068
13.68%
2.90%
2,211
2025/09/25
53
0
20
73
13.88%
0.49%
1,541
2025/09/24
-178
0
41
-137
14.05%
0.49%
4,059
2025/09/23
119
0
-2
117
14.03%
0.97%
1,179
2025/09/22
55
45
8
108
13.96%
0.98%
1,080
2025/09/19
-147
46
-27
-129
13.94%
0.00%
1,403
2025/09/18
-300
2
-9
-307
13.96%
0.49%
1,124
2025/09/17
-1,038
5
-14
-1,047
13.94%
2.86%
2,137
2025/09/16
-80
0
5
-75
14.28%
0.48%
1,154
2025/09/15
-395
3
-23
-415
14.30%
2.79%
2,236
2025/09/12
-387
0
45
-342
14.41%
0.00%
4,248
2025/09/11
636
192
3
831
14.46%
0.47%
2,259
2025/09/10
548
0
-18
530
14.12%
0.47%
1,261
2025/09/09
413
0
79
492
13.93%
3.40%
2,846
2025/09/08
131
0
-13
118
13.99%
0.47%
1,363
2025/09/05
-350
0
-4
-353
13.91%
0.93%
1,218
2025/09/04
382
0
25
407
13.95%
0.94%
1,436
2025/09/03
-285
83
-46
-248
14.10%
0.93%
1,145
2025/09/02
-121
83
-22
-60
14.29%
0.46%
1,715
2025/09/01
-1,278
72
-48
-1,254
14.29%
4.85%
4,558
2025/08/29
2,516
0
86
2,601
14.96%
2.71%
6,920
2025/08/28
1,087
0
31
1,118
14.04%
1.84%
4,725
2025/08/27
1,340
0
11
1,351
13.55%
0.46%
2,438
2025/08/26
506
0
-5
501
13.09%
0.47%
1,235
2025/08/25
1,333
0
11
1,344
12.92%
1.42%
2,234
2025/08/22
505
0
-7
498
12.47%
0.47%
1,406
2025/08/21
1,004
0
16
1,020
12.36%
3.43%
1,496
2025/08/20
-221
0
-82
-304
12.17%
2.86%
2,135
2025/08/19
-879
0
28
-851
12.20%
1.87%
3,554
2025/08/18
599
0
15
614
12.86%
1.42%
1,496
2025/08/15
455
0
7
462
12.76%
0.48%
1,033
2025/08/14
536
0
3
539
12.81%
0.00%
1,629
2025/08/13
103
0
13
116
12.60%
1.41%
1,517
2025/08/12
108
0
-3
105
12.51%
1.39%
1,417
2025/08/11
-362
0
28
-335
12.52%
0.00%
2,247
2025/08/08
252
0
-3
248
12.78%
0.46%
1,550
2025/08/07
1,167
0
-29
1,138
12.67%
1.88%
2,661
2025/08/06
196
0
43
239
12.24%
0.47%
3,726
2025/08/05
672
0
-1
671
12.24%
0.00%
2,914
2025/08/04
488
0
2
490
12.02%
1.92%
1,549
2025/08/01
354
0
3
357
11.88%
1.46%
1,015
2025/07/31
-150
0
0
-150
11.81%
0.97%
1,084
2025/07/30
259
0
2
261
11.88%
0.00%
1,154
2025/07/29
25
0
13
38
11.80%
0.49%
1,644
2025/07/28
-64
0
11
-53
11.77%
0.00%
1,029
2025/07/25
-74
0
-15
-88
11.82%
0.96%
1,183
2025/07/24
156
0
-11
145
11.89%
0.95%
1,331
2025/07/23
476
0
60
536
11.87%
4.48%
3,337
2025/07/22
-91
0
-14
-105
11.70%
3.83%
2,456
2025/07/21
16
0
-7
10
11.71%
0.95%
910
2025/07/18
-74
0
-3
-77
11.67%
0.47%
1,121
2025/07/17
206
0
4
210
11.73%
1.44%
959
2025/07/16
-488
0
-3
-491
11.66%
1.42%
1,868
2025/07/15
3
0
-7
-4
11.77%
0.47%
1,758
2025/07/14
-1,324
0
-16
-1,340
11.86%
0.47%
7,094
2025/07/11
585
0
29
614
12.19%
3.88%
4,111
2025/07/10
-166
0
-8
-173
12.08%
0.96%
1,523
2025/07/09
-96
0
15
-80
12.01%
1.46%
1,529
2025/07/08
171
0
-6
165
12.02%
2.38%
2,137
2025/07/07
-32
0
-7
-39
11.90%
1.87%
1,409
2025/07/04
-1,164
0
-67
-1,231
11.91%
4.04%
2,907
2025/07/03
572
0
9
581
12.35%
1.83%
1,648
2025/07/02
462
0
6
468
12.18%
0.46%
1,501
2025/07/01
168
0
23
191
12.03%
0.46%
1,433
2025/06/30
-64
0
4
-60
11.99%
1.36%
1,692
2025/06/27
-388
0
-28
-416
11.95%
0.90%
2,139
2025/06/26
-384
0
-15
-400
12.06%
0.45%
3,440
2025/06/25
-65
0
-15
-80
12.18%
1.78%
2,753
2025/06/24
-1,152
0
0
-1,152
12.36%
0.45%
5,212
2025/06/23
-151
0
7
-144
12.73%
0.45%
3,148
2025/06/20
645
0
-25
621
12.92%
1.33%
4,675
2025/06/19
270
0
-82
188
12.60%
3.00%
7,092
2025/06/18
-155
0
11
-144
12.52%
0.43%
16,576
2025/06/17
-117
0
-111
-229
12.54%
0.43%
8,875
2025/06/16
233
0
-15
218
12.68%
1.30%
8,543
2025/06/13
610
0
-188
421
12.94%
0.43%
10,133
2025/06/12
1,863
0
254
2,117
12.97%
2.67%
15,387
2025/06/11
1,544
0
165
1,709
12.26%
1.35%
18,998
2025/06/10
170
0
-7
163
11.61%
0.91%
5,211
2025/06/09
435
0
32
467
11.53%
1.85%
9,433
2025/06/06
-94
0
13
-81
11.36%
0.47%
2,674
2025/06/05
-728
0
-20
-749
11.35%
1.38%
3,405
2025/06/04
382
0
1
383
11.66%
0.93%
2,274
2025/06/03
695
0
21
717
11.62%
2.86%
2,826
2025/06/02
-120
0
-18
-138
11.35%
2.33%
2,264
2025/05/29
208
0
2
210
11.33%
0.47%
2,080
2025/05/28
-53
0
2
-51
11.21%
0.93%
2,175
2025/05/27
-163
0
-24
-187
11.25%
0.92%
4,149
2025/05/26
-232
0
-57
-289
11.22%
2.68%
3,691
2025/05/23
-248
0
-33
-280
11.14%
0.90%
4,672
2025/05/22
-604
0
10
-594
10.94%
1.37%
22,567
2025/05/21
-82
0
12
-71
11.20%
1.39%
2,755
2025/05/20
-619
0
-52
-672
11.27%
1.82%
6,055
2025/05/19
709
0
24
734
11.53%
0.92%
18,965
2025/05/16
-2,893
0
35
-2,858
11.26%
1.40%
33,654
2025/05/15
242
0
30
271
12.28%
0.46%
3,993
2025/05/14
543
0
37
580
12.02%
1.89%
3,241
2025/05/13
-278
0
-8
-286
11.53%
0.93%
4,535
2025/05/12
-300
0
2
-298
11.57%
0.00%
8,104
2025/05/09
-680
0
1
-679
11.61%
0.94%
6,582
2025/05/08
-568
0
-8
-577
11.81%
0.00%
4,033

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華城
1519.TW
746.00
19.002.48%
1,478
士電
1503.TW
180.50
6.503.48%
3,126
中興電
1513.TW
145.00
6.003.97%
8,103
達邁
3645.TW
58.10
1.803.01%
1,434
濱川
1569.TWO
62.80
4.106.13%
3,784

電機機械產業漲跌排行

伸興
1558.TW
94.40
2.002.16%
229
正道
1506.TW
12.35
0.252.07%
243
喬福
1540.TW
22.80
0.301.33%
248
強信-KY
4560.TW
31.75
0.401.28%
96
氣立
4555.TW
43.85
0.501.15%
429

相關概念股

風力發電/離岸風電
1.33%
3.98%
丹麥沃旭
2.01%
2.11%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。