東元

1504

電機

28.800.15(0.52%)

開盤 | 2023/01/31 10:11 更新

1,755成交量

18.02 (27.51)本益比 (同業平均)

平→漲 (1.60%)

連漲連跌

法人買賣變化

資料時間：2023/01/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,086
1,531
2,555
賣→買 (2,555)
投信
163
1
162
連2買 (442)
自營商
553
132
421
連6買 (522)
三大法人
4,802
1,664
3,138
賣→買 (3,138)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/30
2,555
162
421
3,138
19.64%
1.60%
5,999
2023/01/17
-360
280
40
-40
19.51%
0.00%
1,543
2023/01/16
243
-1
14
256
19.53%
0.18%
1,137
2023/01/13
233
-3
15
245
19.51%
0.00%
1,300
2023/01/12
42
36
20
98
19.50%
0.35%
1,851
2023/01/11
84
0
12
96
19.50%
0.53%
1,962
2023/01/10
707
98
-10
795
19.49%
0.00%
2,445
2023/01/09
1,821
106
2
1,929
19.46%
0.88%
4,030
2023/01/06
712
-177
3
538
19.38%
0.71%
2,878
2023/01/05
-2,806
0
73
-2,733
19.39%
0.54%
10,227
2023/01/04
-541
252
348
59
19.51%
2.01%
3,430
2023/01/03
-502
-177
-8
-687
19.53%
1.65%
1,910
2022/12/30
288
0
-6
282
19.55%
0.36%
1,218
2022/12/29
-550
7
-20
-563
19.53%
0.90%
2,056
2022/12/28
186
1
-178
9
19.55%
0.36%
1,555
2022/12/27
112
3
7
122
19.56%
1.09%
1,432
2022/12/26
336
2
-36
302
19.56%
0.92%
1,606
2022/12/23
-458
0
-127
-585
19.54%
0.37%
1,744
2022/12/22
-250
0
-42
-292
19.56%
0.55%
1,364
2022/12/21
-615
9
-90
-696
19.57%
0.37%
1,754
2022/12/20
-1,182
3
48
-1,131
19.60%
0.36%
2,830
2022/12/19
-1,833
0
41
-1,792
19.65%
1.26%
2,861
2022/12/16
-1,238
30
-45
-1,253
19.74%
1.60%
4,682
2022/12/15
294
-22
103
375
19.80%
0.18%
2,469
2022/12/14
949
-7
95
1,037
19.78%
1.08%
2,064
2022/12/13
9
-9
24
24
19.74%
0.18%
1,085
2022/12/12
-700
0
116
-584
19.75%
0.71%
1,660
2022/12/09
-35
0
-4
-39
19.79%
0.90%
2,064
2022/12/08
269
4
-10
263
19.80%
0.18%
2,663
2022/12/07
-1,014
0
-25
-1,039
19.79%
0.72%
3,257
2022/12/06
-2,259
0
-6
-2,265
19.82%
0.36%
6,158
2022/12/05
-1,336
0
-134
-1,470
19.91%
0.53%
3,665
2022/12/02
-621
-3
-126
-750
19.97%
0.18%
3,416
2022/12/01
-905
-4
-111
-1,020
20.00%
0.18%
3,668
2022/11/30
-355
-3
-26
-384
20.04%
0.18%
3,434
2022/11/29
516
0
10
526
20.06%
1.08%
2,741
2022/11/28
-101
0
-53
-154
20.03%
0.18%
2,526
2022/11/25
37
-5
-37
-5
19.95%
0.18%
1,948
2022/11/24
635
2
22
659
19.77%
1.82%
2,291
2022/11/23
-1,368
0
85
-1,283
19.75%
0.18%
3,381
2022/11/22
-3,302
-170
9
-3,463
19.82%
1.62%
5,890
2022/11/21
-1,372
2
-11
-1,381
19.97%
1.07%
4,218
2022/11/18
-4,358
1
15
-4,342
20.04%
3.10%
8,976
2022/11/17
424
-16
-201
207
20.23%
1.75%
2,945
2022/11/16
-1,092
-104
-328
-1,524
20.21%
1.72%
4,744
2022/11/15
-153
-58
-128
-339
20.25%
0.52%
3,997
2022/11/14
-2,221
-200
-36
-2,457
20.26%
2.70%
8,865
2022/11/11
3,333
3
-25
3,311
20.36%
2.42%
6,319
2022/11/10
212
2
-7
207
20.20%
0.52%
2,359
2022/11/09
-137
8
-43
-172
20.40%
0.68%
3,459
2022/11/08
1,396
0
-46
1,350
20.41%
0.00%
3,819
2022/11/07
2,402
0
-16
2,386
20.35%
1.21%
4,592
2022/11/04
758
2
5
765
20.23%
0.87%
4,288
2022/11/03
552
0
-2
550
20.19%
0.53%
3,222
2022/11/02
299
0
-2
297
20.17%
0.35%
1,971
2022/11/01
554
0
74
628
20.16%
0.53%
2,789
2022/10/31
73
13
39
125
20.14%
0.52%
3,950
2022/10/28
716
1
22
739
20.13%
1.38%
5,281
2022/10/27
2,990
0
0
2,990
20.10%
3.57%
5,162
2022/10/26
-203
8
334
139
19.96%
0.18%
2,373
2022/10/25
1,202
12
401
1,615
19.96%
2.00%
5,165
2022/10/24
577
3
342
922
19.90%
2.04%
3,147
2022/10/21
-292
3
1
-288
19.88%
0.18%
1,590
2022/10/20
193
4
30
227
19.90%
0.55%
10,239
2022/10/19
-79
0
60
-18
19.89%
1.45%
1,609
2022/10/18
851
14
128
993
19.90%
1.85%
2,113
2022/10/17
-116
6
15
-95
19.85%
1.28%
1,879
2022/10/14
718
-192
90
616
19.85%
2.04%
2,162
2022/10/13
-615
3
-38
-650
19.81%
3.41%
4,695
2022/10/12
151
14
-117
48
19.92%
1.27%
1,897
2022/10/11
103
24
29
156
19.91%
1.61%
2,370
2022/10/07
183
-231
-73
-121
19.91%
0.18%
2,088
2022/10/06
-32
24
-70
-78
19.90%
0.18%
5,108
2022/10/05
18
0
19
37
19.90%
0.00%
2,310
2022/10/04
-211
2
31
-178
19.90%
0.72%
1,865
2022/10/03
2
4
-10
-4
19.92%
1.07%
1,266
2022/09/30
-72
9
1
-62
19.93%
0.90%
3,342
2022/09/29
-234
6
1
-227
19.96%
0.53%
4,366
2022/09/28
-166
5
-32
-193
19.96%
0.53%
2,872
2022/09/27
-250
14
40
-196
19.97%
0.35%
2,290
2022/09/26
-503
270
12
-221
19.98%
2.41%
3,138
2022/09/23
701
221
-5
917
19.99%
0.35%
2,511
2022/09/22
371
5
-90
286
19.96%
0.35%
2,580
2022/09/21
596
1
-130
467
19.94%
1.41%
2,980
2022/09/20
-319
9
-29
-339
19.92%
0.00%
827
2022/09/19
-368
7
-29
-390
19.95%
0.35%
1,214
2022/09/16
-2,348
-464
-4
-2,816
19.96%
0.87%
7,121
2022/09/15
-231
-316
-149
-696
20.07%
0.17%
1,804
2022/09/14
-1,036
5
1
-1,030
20.07%
2.05%
2,667
2022/09/13
280
3
-110
173
20.10%
0.17%
1,431
2022/09/12
151
0
81
232
20.09%
0.34%
1,911
2022/09/08
568
5
-158
415
20.07%
1.22%
1,615
2022/09/07
-384
20
-230
-594
20.03%
1.71%
1,866
2022/09/06
-608
11
9
-588
20.05%
1.51%
2,353
2022/09/05
1,165
287
34
1,486
20.07%
1.02%
2,694
2022/09/02
504
0
-22
482
20.05%
0.17%
1,914
2022/09/01
-92
183
-395
-305
20.02%
0.68%
2,820
2022/08/31
745
3
45
793
20.02%
1.02%
3,324
2022/08/30
-449
5
-55
-499
19.99%
0.34%
2,742
2022/08/29
-927
23
-149
-1,053
20.02%
1.68%
4,657
2022/08/26
323
6
19
348
20.06%
0.34%
3,159
2022/08/25
-2,769
6
40
-2,723
20.05%
0.34%
9,872
2022/08/24
445
0
-126
319
20.17%
1.19%
5,293
2022/08/23
-498
13
34
-451
20.15%
0.51%
2,189
2022/08/22
88
7
22
117
20.18%
0.00%
1,531
2022/08/19
-446
4
18
-423
20.17%
0.51%
3,977
2022/08/18
-492
1
49
-442
20.19%
0.84%
4,119
2022/08/17
1,258
0
151
1,409
20.22%
0.34%
7,137
2022/08/16
7,237
7
-16
7,228
20.15%
1.71%
12,830
2022/08/15
200
2
229
431
19.82%
1.21%
4,831
2022/08/12
823
0
2
825
19.81%
0.52%
1,461
2022/08/11
348
0
71
419
19.77%
1.77%
1,988
2022/08/10
-821
-146
-75
-1,042
19.75%
1.05%
1,894
2022/08/09
-149
2
-18
-165
19.79%
0.88%
1,026
2022/08/08
-325
4
-8
-329
19.80%
0.70%
958
2022/08/05
-3
3
14
14
19.84%
1.60%
1,309
2022/08/04
-1,149
1
-98
-1,246
19.84%
0.71%
2,794
2022/08/03
-55
-227
-41
-323
19.91%
1.39%
1,992
2022/08/02
231
-117
-6
108
19.92%
1.03%
2,855
2022/08/01
232
7
5
244
19.91%
1.19%
2,024

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

南亞
1303.TW
76.30
0.700.91%
1,573
聯電
2303.TW
48.45
0.350.72%
41,684
中鋼
2002.TW
32.05
0.050.16%
9,283
鴻海
2317.TW
100.00
1.901.94%
36,116
中石化
1314.TW
10.15
0.101.00%
3,936

電機產業漲跌排行

中興電
1513.TW
79.50
4.005.30%
29,499
樂事綠能
1529.TW
24.60
0.652.71%
4,180
華城
1519.TW
55.80
1.402.57%
9,299
亞力
1514.TW
34.15
0.852.55%
3,888
永冠-KY
1589.TW
62.50
1.502.46%
115

相關概念股

丹麥沃旭
1.86%
2.64%
風力發電/離岸風電
1.54%
1.37%
電動車/油電車
1.16%
3.89%
Tesla供應鏈
1.13%
4.52%
跨國連鎖餐飲
0.70%
2.59%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。