東元

1504
電機機械
58.11.20(2.02%)
收盤 | 2024/04/25 14:30 更新
11,277成交量
21.49 (95.56)本益比 (同業平均)
漲→跌 (2.02%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,955
    5,305
    -3,350
    買→賣 (-3,350)
  • 投信
    36
    0
    36
    連8買 (26,136)
  • 自營商
    139
    477
    -338
    連2買→賣 (-338)
  • 三大法人
    2,130
    5,782
    -3,652
    買→賣 (-3,652)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/25
    -3,350
    36
    -338
    -3,652
    9.63%
    2.02%
    11,277
  • 2024/04/24
    816
    3,677
    191
    4,684
    9.72%
    1.72%
    25,845
  • 2024/04/23
    -7,035
    5,841
    342
    -852
    9.64%
    0.34%
    27,666
  • 2024/04/22
    -6,573
    5,584
    -716
    -1,705
    10.00%
    2.34%
    34,289
  • 2024/04/19
    -7,876
    5,307
    -34
    -2,602
    10.36%
    1.80%
    71,684
  • 2024/04/18
    -10,802
    4,408
    -946
    -7,341
    10.67%
    0.16%
    69,163
  • 2024/04/17
    714
    1,233
    993
    2,940
    11.13%
    8.53%
    55,974
  • 2024/04/16
    3,976
    50
    -576
    3,450
    11.09%
    4.90%
    28,495
  • 2024/04/15
    -12,559
    0
    -1,966
    -14,525
    10.91%
    2.63%
    69,450
  • 2024/04/12
    13,754
    -189
    3,248
    16,813
    11.45%
    7.61%
    72,764
  • 2024/04/11
    -1,869
    -6
    274
    -1,601
    10.79%
    0.53%
    23,004
  • 2024/04/10
    -3,470
    -54
    -468
    -3,993
    10.86%
    1.40%
    12,119
  • 2024/04/09
    4,061
    -77
    275
    4,260
    11.07%
    1.24%
    16,963
  • 2024/04/08
    1,501
    1,376
    215
    3,092
    10.86%
    1.08%
    12,316
  • 2024/04/03
    3,227
    -784
    -145
    2,298
    10.78%
    0.54%
    11,361
  • 2024/04/02
    3,461
    -356
    -371
    2,733
    10.61%
    1.42%
    19,423
  • 2024/04/01
    -10,460
    3,008
    -480
    -7,932
    10.42%
    3.27%
    26,378
  • 2024/03/29
    -18,408
    27,757
    -1,557
    7,792
    10.71%
    1.75%
    49,350
  • 2024/03/28
    -2,071
    9,159
    737
    7,825
    11.45%
    2.51%
    35,627
  • 2024/03/27
    1,093
    3,353
    -420
    4,026
    11.49%
    0.18%
    22,742
  • 2024/03/26
    -8,163
    1,291
    284
    -6,588
    11.47%
    0.71%
    57,401
  • 2024/03/25
    -3,832
    1,085
    -190
    -2,937
    11.80%
    0.18%
    19,598
  • 2024/03/22
    -3,707
    510
    -762
    -3,958
    11.96%
    3.79%
    41,984
  • 2024/03/21
    -2,759
    6,321
    1,461
    5,023
    12.11%
    3.75%
    52,455
  • 2024/03/20
    608
    10,630
    -101
    11,137
    12.23%
    1.82%
    42,534
  • 2024/03/19
    159
    4,819
    173
    5,151
    12.19%
    4.17%
    47,771
  • 2024/03/18
    8,699
    691
    573
    9,963
    12.18%
    4.35%
    28,284
  • 2024/03/15
    -2,746
    1,023
    -140
    -1,864
    11.76%
    1.75%
    17,362
  • 2024/03/14
    1,228
    1,486
    147
    2,861
    11.88%
    0.98%
    13,898
  • 2024/03/13
    -593
    2,105
    79
    1,591
    11.79%
    0.20%
    22,528
  • 2024/03/12
    2,385
    1,126
    468
    3,979
    11.82%
    1.59%
    17,850
  • 2024/03/11
    414
    814
    45
    1,273
    11.71%
    1.82%
    8,437
  • 2024/03/08
    -553
    1,988
    -935
    500
    11.69%
    1.40%
    13,302
  • 2024/03/07
    -4,887
    1,150
    -147
    -3,884
    11.72%
    0.79%
    16,073
  • 2024/03/06
    2,505
    1,966
    769
    5,240
    11.93%
    3.17%
    29,046
  • 2024/03/05
    -3,066
    1,868
    -34
    -1,232
    11.83%
    0.41%
    11,087
  • 2024/03/04
    -2,101
    2,701
    -319
    280
    11.96%
    0.21%
    9,691
  • 2024/03/01
    -2,223
    837
    -555
    -1,941
    12.06%
    1.12%
    14,519
  • 2024/02/29
    -905
    -7
    1,173
    262
    12.17%
    3.36%
    21,282
  • 2024/02/27
    271
    -5
    -1,048
    -782
    12.23%
    1.35%
    13,500
  • 2024/02/26
    -6,538
    109
    1,981
    -4,447
    12.21%
    0.63%
    29,264
  • 2024/02/23
    1,616
    345
    1,060
    3,021
    12.51%
    1.91%
    13,002
  • 2024/02/22
    -197
    19
    516
    338
    12.44%
    0.00%
    7,204
  • 2024/02/21
    -941
    -2
    117
    -827
    12.45%
    0.84%
    5,444
  • 2024/02/20
    -244
    -6
    -228
    -478
    12.48%
    0.21%
    6,262
  • 2024/02/19
    -1,359
    64
    -11
    -1,306
    12.49%
    0.53%
    13,313
  • 2024/02/16
    4,933
    23
    702
    5,658
    12.55%
    3.82%
    13,625
  • 2024/02/15
    -1,697
    100
    25
    -1,573
    12.32%
    1.71%
    5,514
  • 2024/02/05
    936
    256
    -65
    1,127
    12.40%
    0.76%
    4,697
  • 2024/02/02
    765
    117
    -209
    674
    12.37%
    0.96%
    5,336
  • 2024/02/01
    2,575
    66
    192
    2,832
    12.32%
    1.52%
    6,596
  • 2024/01/31
    27
    6
    -6
    27
    12.21%
    0.32%
    5,198
  • 2024/01/30
    -126
    75
    -27
    -78
    12.22%
    0.00%
    7,935
  • 2024/01/29
    3,239
    832
    183
    4,254
    12.23%
    2.21%
    7,593
  • 2024/01/26
    -532
    373
    28
    -131
    12.09%
    0.00%
    3,077
  • 2024/01/25
    -120
    166
    -33
    14
    12.12%
    0.00%
    2,786
  • 2024/01/24
    -557
    94
    -93
    -556
    12.14%
    0.55%
    3,811
  • 2024/01/23
    -1,152
    128
    36
    -987
    12.16%
    1.11%
    11,444
  • 2024/01/22
    96
    164
    55
    316
    12.19%
    2.39%
    6,550
  • 2024/01/19
    -961
    124
    -87
    -924
    12.18%
    0.23%
    3,461
  • 2024/01/18
    -1,237
    888
    -1
    -350
    12.22%
    0.92%
    4,063
  • 2024/01/17
    -5,915
    983
    81
    -4,851
    12.30%
    3.13%
    12,809
  • 2024/01/16
    -4,939
    257
    7
    -4,675
    12.56%
    1.65%
    7,245
  • 2024/01/15
    626
    134
    54
    815
    12.77%
    1.45%
    5,287
  • 2024/01/12
    140
    -868
    -32
    -760
    12.74%
    0.11%
    4,957
  • 2024/01/11
    -2,505
    -863
    -161
    -3,529
    12.74%
    0.88%
    7,526
  • 2024/01/10
    -1,195
    1,282
    -201
    -114
    12.85%
    0.11%
    5,700
  • 2024/01/09
    -750
    -501
    7
    -1,244
    12.93%
    1.20%
    6,988
  • 2024/01/08
    303
    -1,059
    -14
    -770
    12.96%
    0.22%
    4,718
  • 2024/01/05
    -2,003
    -861
    -113
    -2,977
    12.95%
    1.50%
    6,466
  • 2024/01/04
    -711
    774
    -43
    20
    13.04%
    0.43%
    4,130
  • 2024/01/03
    -6,108
    1,222
    -193
    -5,079
    13.07%
    2.00%
    10,661
  • 2024/01/02
    1,622
    4,440
    20
    6,082
    13.41%
    1.50%
    12,449
  • 2023/12/29
    -4,559
    907
    -283
    -3,935
    13.35%
    0.11%
    10,558
  • 2023/12/28
    6,228
    -1
    310
    6,536
    13.59%
    1.96%
    13,581
  • 2023/12/27
    -1,601
    -16
    -30
    -1,647
    13.31%
    0.97%
    8,774
  • 2023/12/26
    -2
    1,041
    -2
    1,038
    13.34%
    0.22%
    7,401
  • 2023/12/25
    999
    3,526
    -22
    4,503
    13.38%
    1.54%
    8,716
  • 2023/12/22
    -2,987
    3,734
    -22
    726
    13.33%
    0.77%
    8,551
  • 2023/12/21
    -4,986
    3,252
    -26
    -1,760
    13.45%
    2.27%
    16,046
  • 2023/12/20
    -2,433
    3,220
    -786
    2
    13.68%
    0.76%
    10,636
  • 2023/12/19
    -7,832
    6,191
    -322
    -1,963
    13.79%
    1.39%
    17,047
  • 2023/12/18
    -5,856
    5,952
    -296
    -200
    14.17%
    0.00%
    19,134
  • 2023/12/15
    -610
    2,641
    983
    3,014
    14.42%
    2.08%
    73,667
  • 2023/12/14
    -625
    3,246
    280
    2,902
    14.40%
    1.33%
    11,253
  • 2023/12/13
    -1,455
    265
    -11
    -1,201
    14.45%
    0.11%
    5,095
  • 2023/12/12
    -478
    -1
    -32
    -512
    14.53%
    1.31%
    9,280
  • 2023/12/11
    841
    0
    -29
    812
    14.55%
    0.22%
    7,286
  • 2023/12/08
    -1,972
    0
    -248
    -2,220
    14.50%
    0.54%
    11,491
  • 2023/12/07
    -1,826
    -10
    137
    -1,699
    14.66%
    0.88%
    33,928
  • 2023/12/06
    -5,642
    2
    105
    -5,536
    14.70%
    1.33%
    31,481
  • 2023/12/05
    -9,800
    0
    -70
    -9,870
    15.02%
    0.45%
    24,507
  • 2023/12/04
    -13,350
    -1,161
    -264
    -14,776
    15.51%
    3.03%
    27,608
  • 2023/12/01
    -2,926
    -3
    -158
    -3,087
    16.12%
    0.96%
    8,107
  • 2023/11/30
    -206
    1
    -110
    -315
    16.25%
    0.21%
    9,374
  • 2023/11/29
    -2,710
    -2
    -28
    -2,740
    16.26%
    1.47%
    9,313
  • 2023/11/28
    1,857
    6
    -90
    1,772
    16.39%
    0.32%
    7,747
  • 2023/11/27
    1,706
    186
    -84
    1,808
    16.34%
    0.00%
    8,522
  • 2023/11/24
    1,955
    -9
    96
    2,042
    16.25%
    1.07%
    15,277
  • 2023/11/23
    5,059
    105
    61
    5,224
    16.18%
    1.63%
    9,822
  • 2023/11/22
    -665
    83
    68
    -514
    16.05%
    0.22%
    11,008
  • 2023/11/21
    -4,704
    -2
    -54
    -4,760
    16.09%
    1.60%
    16,050
  • 2023/11/20
    2,393
    0
    52
    2,445
    16.27%
    2.62%
    25,431
  • 2023/11/17
    4,885
    -98
    107
    4,894
    16.07%
    3.16%
    22,365
  • 2023/11/16
    638
    69
    115
    822
    15.86%
    0.67%
    18,184
  • 2023/11/15
    175
    437
    -159
    454
    15.78%
    0.79%
    10,306
  • 2023/11/14
    -8,892
    1
    -77
    -8,968
    15.76%
    3.80%
    19,665
  • 2023/11/13
    -370
    187
    -527
    -709
    16.13%
    0.66%
    10,749
  • 2023/11/10
    -1,403
    6
    20
    -1,377
    16.14%
    0.97%
    5,955
  • 2023/11/09
    -1,266
    2
    -44
    -1,308
    16.20%
    0.86%
    5,108
  • 2023/11/08
    -1,883
    6
    42
    -1,835
    16.26%
    0.85%
    4,831
  • 2023/11/07
    -1,967
    412
    179
    -1,376
    16.34%
    0.84%
    7,685
  • 2023/11/06
    -4,211
    3
    60
    -4,148
    16.40%
    0.42%
    8,202
  • 2023/11/03
    640
    553
    112
    1,305
    16.57%
    1.82%
    4,003
  • 2023/11/02
    2,283
    7
    -110
    2,180
    16.57%
    2.97%
    4,299
  • 2023/11/01
    -309
    6
    -159
    -462
    16.46%
    1.52%
    7,484
  • 2023/10/31
    -1,310
    0
    -92
    -1,402
    16.48%
    2.95%
    5,527
  • 2023/10/30
    405
    39
    27
    471
    16.54%
    0.21%
    2,083
  • 2023/10/27
    -806
    10
    -61
    -857
    16.52%
    0.84%
    3,875
  • 2023/10/26
    -1,443
    -2
    -192
    -1,637
    16.57%
    1.65%
    4,635
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 大同
    2371.TW
    69.00
    0.600.88%
    119,491
  • 亞力
    1514.TW
    157.50
    3.502.17%
    2,334
  • 大亞
    1609.TW
    60.90
    0.400.66%
    78,887
  • 中興電
    1513.TW
    191.00
    3.501.80%
    18,135
  • 士電
    1503.TW
    316.50
    0.500.16%
    14,771
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。