東元

1504
電機機械
52.00.40(0.76%)
收盤 | 2024/11/21 14:30 更新
5,872成交量
19.48 (72.47)本益比 (同業平均)
漲→跌 (0.76%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    3,559
    4,016
    -457
    連6買→賣 (-457)
  • 投信
    1
    0
    1
    連5賣→買 (1)
  • 自營商
    49
    71
    -22
    連3買→賣 (-22)
  • 三大法人
    3,609
    4,087
    -478
    連6買→賣 (-478)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/11/21
    -457
    1
    -22
    -478
    12.80%
    0.76%
    5,872
  • 2024/11/20
    2,801
    -879
    74
    1,996
    12.82%
    0.38%
    6,379
  • 2024/11/19
    2,037
    -991
    160
    1,206
    12.71%
    0.38%
    6,025
  • 2024/11/18
    3,149
    -616
    21
    2,554
    12.62%
    0.77%
    9,726
  • 2024/11/15
    676
    -32
    -79
    565
    12.48%
    0.97%
    8,579
  • 2024/11/14
    1,663
    -2
    -118
    1,543
    12.46%
    1.78%
    7,973
  • 2024/11/13
    2,147
    1
    -589
    1,559
    12.40%
    2.64%
    5,099
  • 2024/11/12
    -874
    2
    -48
    -920
    12.29%
    2.38%
    4,887
  • 2024/11/11
    217
    -54
    -3
    160
    12.35%
    0.20%
    2,893
  • 2024/11/08
    277
    0
    -27
    250
    12.35%
    0.98%
    3,328
  • 2024/11/07
    1,980
    0
    63
    2,043
    12.35%
    2.20%
    5,571
  • 2024/11/06
    100
    -16
    -8
    76
    12.28%
    0.40%
    2,898
  • 2024/11/05
    1,727
    -103
    91
    1,716
    12.29%
    0.60%
    5,026
  • 2024/11/04
    1,589
    8
    57
    1,654
    12.23%
    0.40%
    3,467
  • 2024/11/01
    -656
    1
    -23
    -678
    12.16%
    0.61%
    5,890
  • 2024/10/30
    1,688
    -1,455
    46
    279
    12.18%
    1.65%
    5,749
  • 2024/10/29
    132
    -1,365
    -157
    -1,390
    12.08%
    2.61%
    5,909
  • 2024/10/28
    2,362
    0
    42
    2,404
    12.09%
    2.78%
    5,516
  • 2024/10/25
    1,914
    -2,269
    -17
    -372
    11.99%
    0.41%
    4,234
  • 2024/10/24
    1,469
    -1,164
    -76
    229
    11.92%
    0.71%
    3,441
  • 2024/10/23
    1,119
    -1,043
    -130
    -54
    11.85%
    0.81%
    3,868
  • 2024/10/22
    124
    89
    -11
    202
    11.79%
    0.20%
    3,265
  • 2024/10/21
    455
    -98
    266
    623
    11.79%
    0.00%
    3,818
  • 2024/10/18
    1,699
    -97
    161
    1,763
    11.76%
    0.51%
    5,229
  • 2024/10/17
    -176
    -47
    34
    -189
    11.73%
    1.10%
    3,195
  • 2024/10/16
    -99
    -78
    212
    35
    11.72%
    0.81%
    13,121
  • 2024/10/15
    1,138
    18
    1
    1,157
    11.72%
    0.92%
    3,442
  • 2024/10/14
    -10
    130
    96
    217
    11.63%
    0.00%
    3,352
  • 2024/10/11
    200
    34
    15
    249
    11.64%
    0.81%
    2,375
  • 2024/10/09
    369
    18
    -29
    358
    11.64%
    0.70%
    2,991
  • 2024/10/08
    -1,969
    34
    -31
    -1,966
    11.58%
    1.78%
    5,215
  • 2024/10/07
    4,430
    24
    43
    4,497
    11.70%
    4.21%
    9,286
  • 2024/10/04
    2,200
    -1,137
    -30
    1,033
    11.47%
    1.88%
    4,820
  • 2024/10/01
    875
    -3,260
    28
    -2,357
    11.36%
    2.15%
    4,884
  • 2024/09/30
    656
    -548
    -1
    107
    11.32%
    1.71%
    2,446
  • 2024/09/27
    789
    -178
    51
    662
    11.29%
    0.30%
    3,235
  • 2024/09/26
    -3
    -121
    194
    70
    11.23%
    0.40%
    4,059
  • 2024/09/25
    1,330
    -119
    141
    1,351
    11.20%
    2.05%
    4,455
  • 2024/09/24
    -4
    -68
    31
    -41
    11.12%
    0.61%
    3,229
  • 2024/09/23
    -577
    560
    78
    61
    11.11%
    0.10%
    2,578
  • 2024/09/20
    1,154
    -289
    173
    1,038
    11.12%
    0.41%
    7,776
  • 2024/09/19
    223
    154
    25
    402
    11.00%
    0.41%
    2,834
  • 2024/09/18
    778
    -16
    -74
    688
    10.99%
    0.51%
    5,191
  • 2024/09/16
    407
    78
    -9
    476
    10.93%
    0.83%
    2,939
  • 2024/09/13
    -140
    481
    -304
    37
    10.91%
    0.52%
    2,826
  • 2024/09/12
    2,234
    560
    221
    3,016
    10.92%
    4.90%
    4,542
  • 2024/09/11
    138
    206
    26
    370
    10.81%
    1.18%
    2,153
  • 2024/09/10
    187
    245
    -45
    387
    10.80%
    0.21%
    2,580
  • 2024/09/09
    -34
    232
    -50
    148
    11.01%
    0.32%
    3,191
  • 2024/09/06
    -189
    662
    -88
    385
    11.02%
    0.86%
    2,211
  • 2024/09/05
    340
    538
    -78
    800
    11.02%
    0.54%
    3,508
  • 2024/09/04
    -1,346
    490
    -205
    -1,061
    11.00%
    4.86%
    5,363
  • 2024/09/03
    -362
    705
    -13
    330
    11.06%
    0.21%
    1,854
  • 2024/09/02
    -27
    220
    -84
    110
    11.06%
    1.12%
    2,166
  • 2024/08/30
    -1,555
    1,193
    2
    -360
    11.04%
    0.20%
    5,328
  • 2024/08/29
    -1,226
    2,205
    -139
    840
    11.07%
    0.41%
    3,535
  • 2024/08/28
    -367
    1,112
    21
    765
    11.09%
    0.41%
    3,035
  • 2024/08/27
    -151
    0
    -3
    -154
    11.09%
    0.20%
    1,719
  • 2024/08/26
    669
    0
    82
    751
    11.10%
    0.83%
    3,861
  • 2024/08/23
    717
    0
    -27
    690
    11.05%
    1.25%
    2,978
  • 2024/08/22
    -670
    289
    -29
    -410
    11.00%
    1.03%
    2,799
  • 2024/08/21
    -265
    367
    -628
    -526
    11.02%
    0.31%
    5,035
  • 2024/08/20
    -125
    227
    -58
    45
    11.01%
    0.84%
    4,389
  • 2024/08/19
    2,245
    39
    102
    2,386
    11.02%
    3.46%
    9,061
  • 2024/08/16
    -1,083
    51
    86
    -946
    10.91%
    0.54%
    5,896
  • 2024/08/15
    -1,375
    426
    59
    -889
    10.92%
    0.11%
    3,796
  • 2024/08/14
    437
    426
    -78
    785
    10.98%
    1.20%
    3,707
  • 2024/08/13
    -1,263
    867
    -24
    -420
    10.97%
    0.97%
    3,196
  • 2024/08/12
    32
    1,607
    -90
    1,549
    11.02%
    2.21%
    4,301
  • 2024/08/09
    135
    1,062
    -286
    912
    11.02%
    2.84%
    5,878
  • 2024/08/08
    -892
    39
    -117
    -971
    11.03%
    3.19%
    3,511
  • 2024/08/07
    3,469
    115
    443
    4,027
    11.10%
    5.81%
    8,692
  • 2024/08/06
    -2,251
    2,097
    16
    -138
    10.94%
    0.46%
    15,283
  • 2024/08/05
    5,251
    1,539
    -694
    6,096
    11.04%
    9.24%
    15,051
  • 2024/08/02
    -953
    137
    -92
    -908
    10.79%
    2.76%
    5,217
  • 2024/08/01
    173
    226
    -41
    358
    10.82%
    0.72%
    3,118
  • 2024/07/31
    -1,248
    8
    -38
    -1,278
    10.82%
    0.31%
    3,138
  • 2024/07/30
    -462
    366
    61
    -35
    10.87%
    1.56%
    4,652
  • 2024/07/29
    -970
    14
    -45
    -1,001
    10.88%
    1.34%
    4,161
  • 2024/07/26
    -1,231
    50
    -125
    -1,306
    10.92%
    1.62%
    3,800
  • 2024/07/23
    502
    21
    11
    534
    11.01%
    3.02%
    4,255
  • 2024/07/22
    4,352
    -3,389
    102
    1,065
    11.01%
    2.74%
    10,181
  • 2024/07/19
    2,075
    -3,633
    38
    -1,520
    10.80%
    2.47%
    12,387
  • 2024/07/18
    4,482
    -3,612
    -38
    832
    10.70%
    0.59%
    8,791
  • 2024/07/17
    3,726
    -3,917
    -313
    -504
    10.51%
    0.00%
    9,661
  • 2024/07/16
    2,236
    -4,196
    12
    -1,948
    10.34%
    0.59%
    7,955
  • 2024/07/15
    638
    -574
    216
    280
    10.23%
    0.20%
    6,122
  • 2024/07/12
    392
    -168
    -38
    186
    10.20%
    0.39%
    9,514
  • 2024/07/11
    -4,278
    -759
    -177
    -5,214
    10.16%
    1.91%
    14,768
  • 2024/07/10
    -32
    -599
    5
    -626
    10.35%
    0.19%
    6,323
  • 2024/07/09
    -13
    -787
    -35
    -836
    10.33%
    0.76%
    7,112
  • 2024/07/08
    -2,884
    -96
    -138
    -3,117
    10.35%
    1.50%
    7,545
  • 2024/07/05
    -5,069
    -216
    -494
    -5,779
    10.43%
    0.56%
    16,086
  • 2024/07/04
    2,134
    -97
    -266
    1,771
    10.67%
    1.34%
    8,219
  • 2024/07/03
    1,514
    -8,068
    106
    -6,448
    10.57%
    0.95%
    12,737
  • 2024/07/02
    -886
    -1,106
    -73
    -2,064
    10.48%
    0.19%
    7,486
  • 2024/07/01
    -1,855
    -280
    16
    -2,119
    10.51%
    1.31%
    7,838
  • 2024/06/28
    -3,353
    133
    162
    -3,058
    10.58%
    2.49%
    12,220
  • 2024/06/27
    1,232
    -3,972
    -364
    -3,104
    10.74%
    0.95%
    9,355
  • 2024/06/26
    720
    -1,812
    23
    -1,068
    10.68%
    0.57%
    7,380
  • 2024/06/25
    2,942
    -2,395
    -183
    364
    10.65%
    0.38%
    10,744
  • 2024/06/24
    -2,144
    -2,200
    -308
    -4,652
    10.49%
    1.68%
    9,417
  • 2024/06/21
    -943
    -1,165
    -26
    -2,134
    10.58%
    1.10%
    8,648
  • 2024/06/20
    3,643
    -321
    197
    3,518
    10.67%
    1.69%
    8,901
  • 2024/06/19
    6,368
    -5,365
    -83
    920
    10.49%
    0.93%
    22,007
  • 2024/06/18
    4,675
    -9,937
    693
    -4,569
    10.23%
    2.71%
    36,937
  • 2024/06/17
    -5,026
    477
    -1,613
    -6,162
    10.05%
    0.52%
    17,728
  • 2024/06/14
    185
    -64
    -230
    -109
    10.28%
    1.05%
    19,116
  • 2024/06/13
    -1,332
    -93
    146
    -1,279
    10.39%
    0.87%
    9,611
  • 2024/06/12
    4,403
    -3,591
    -732
    80
    10.68%
    1.20%
    14,676
  • 2024/06/11
    488
    -2,732
    -475
    -2,719
    10.61%
    0.85%
    19,619
  • 2024/06/07
    6,905
    1,578
    1,126
    9,609
    10.63%
    2.43%
    26,023
  • 2024/06/06
    2,882
    -1,062
    -117
    1,703
    10.29%
    0.52%
    16,029
  • 2024/06/05
    3,417
    -2,506
    100
    1,012
    10.14%
    0.52%
    18,100
  • 2024/06/04
    1,239
    -1,383
    42
    -102
    9.93%
    0.17%
    23,596
  • 2024/06/03
    1,191
    1,868
    199
    3,259
    9.94%
    2.31%
    30,371
  • 2024/05/31
    4,523
    10,116
    31
    14,670
    9.81%
    6.04%
    39,464
  • 2024/05/30
    4,044
    -5,020
    -114
    -1,090
    9.71%
    0.56%
    10,649
  • 2024/05/29
    2,849
    -4,919
    228
    -1,842
    9.59%
    0.56%
    12,243
  • 2024/05/28
    405
    -5,526
    446
    -4,675
    9.49%
    1.29%
    11,761
  • 2024/05/27
    4,697
    -5,583
    388
    -498
    9.40%
    1.50%
    14,307
  • 2024/05/24
    2,051
    -444
    289
    1,896
    9.21%
    1.90%
    11,046
  • 2024/05/23
    -851
    -396
    -110
    -1,358
    9.09%
    2.23%
    9,423
  • 2024/05/22
    -625
    -285
    17
    -892
    9.15%
    0.19%
    6,384
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 大同
    2371.TW
    48.40
    0.801.68%
    19,036
  • 華新
    1605.TW
    28.30
    0.301.05%
    9,274
  • 中興電
    1513.TW
    159.00
    2.501.60%
    2,974
  • 大亞
    1609.TW
    44.90
    0.350.79%
    2,205
  • 中華電
    2412.TW
    123.00
    0.500.41%
    4,873
電機機械產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。