首利

1471

電子零組件

10.050.25(2.43%)

收盤 | 2025/07/08 13:30 更新

271成交量

40.20 (56.22)本益比 (同業平均)

平→跌 (2.43%)

連漲連跌

法人買賣變化

資料時間：2025/07/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
3
56
-53
連3賣 (-93)
投信
0
0
0
連88平 (0)
自營商
0
83
-83
連2賣 (-84)
三大法人
3
139
-136
連3賣 (-173)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/08
-53
0
-83
-136
1.07%
2.43%
271
2025/07/07
-12
0
-1
-13
1.11%
0.00%
218
2025/07/04
-28
0
4
-24
1.12%
1.90%
103
2025/07/03
14
0
0
14
1.13%
0.48%
90
2025/07/02
-9
0
2
-7
1.12%
0.48%
68
2025/07/01
36
0
-3
33
1.13%
0.96%
200
2025/06/30
-8
0
2
-6
1.11%
0.00%
96
2025/06/27
54
0
10
64
1.11%
1.42%
318
2025/06/26
25
0
0
25
1.08%
0.00%
100
2025/06/25
136
0
1
137
1.06%
0.00%
255
2025/06/24
-7
0
2
-5
0.97%
2.93%
206
2025/06/23
-3
0
2
-1
0.97%
2.84%
242
2025/06/20
-44
0
4
-40
0.98%
2.31%
173
2025/06/19
-56
0
-5
-61
1.00%
2.70%
137
2025/06/18
29
0
67
96
1.04%
5.71%
239
2025/06/17
7
0
0
7
1.02%
1.41%
109
2025/06/16
-2
0
-48
-50
1.02%
0.00%
181
2025/06/13
-40
0
-32
-72
1.02%
2.74%
161
2025/06/12
-1
0
0
-1
1.05%
0.92%
145
2025/06/11
-4
0
0
-4
1.05%
1.36%
135
2025/06/10
-20
0
2
-18
1.05%
0.46%
149
2025/06/09
-11
0
0
-11
1.06%
1.35%
96
2025/06/06
2
0
0
2
1.07%
0.89%
115
2025/06/05
-16
0
0
-16
1.07%
0.00%
131
2025/06/04
5
0
0
5
1.08%
0.45%
149
2025/06/03
78
0
268
346
1.08%
4.21%
650
2025/06/02
-130
0
0
-130
1.02%
3.17%
358
2025/05/29
-21
0
0
-21
1.11%
0.45%
106
2025/05/28
-19
0
0
-19
1.12%
0.00%
197
2025/05/27
-3
0
0
-3
1.14%
3.06%
256
2025/05/26
30
0
3
33
1.14%
4.09%
521
2025/05/23
70
0
0
70
1.12%
0.45%
247
2025/05/22
-10
0
0
-10
1.07%
0.90%
186
2025/05/21
47
0
0
47
1.08%
0.45%
263
2025/05/20
75
0
-2
73
1.05%
0.00%
285
2025/05/19
-186
0
4
-182
1.00%
2.61%
674
2025/05/16
-53
0
-1
-54
1.12%
6.48%
1,050
2025/05/15
-49
0
-2
-50
1.16%
4.85%
1,293
2025/05/14
10
0
1
11
1.19%
9.66%
2,211
2025/05/13
-6
0
0
-6
1.18%
0.98%
262
2025/05/12
13
0
0
13
1.19%
0.49%
194
2025/05/09
-6
0
0
-6
1.18%
1.45%
86
2025/05/08
51
0
0
51
1.18%
2.48%
144
2025/05/07
19
0
0
19
1.15%
0.98%
110
2025/05/06
-31
0
1
-30
1.14%
0.49%
173
2025/05/05
-23
0
1
-22
1.17%
3.79%
243
2025/05/02
-85
0
0
-85
1.18%
2.76%
893
2025/04/30
-35
0
-3
-38
1.24%
9.71%
1,048
2025/04/29
32
0
0
32
1.26%
1.33%
112
2025/04/28
7
0
3
10
1.24%
0.31%
106
2025/04/25
87
0
-1
86
1.24%
2.64%
180
2025/04/24
-93
0
-1
-94
1.18%
0.84%
140
2025/04/23
7
0
0
7
1.24%
2.80%
200
2025/04/22
-23
0
2
-21
1.24%
2.41%
119
2025/04/21
-74
0
-2
-76
1.25%
4.41%
223
2025/04/18
-62
0
0
-62
1.30%
0.80%
135
2025/04/17
4
0
0
4
1.34%
1.41%
106
2025/04/16
34
0
0
34
1.34%
1.88%
187
2025/04/15
92
0
0
92
1.32%
1.41%
383
2025/04/14
-31
0
-2
-33
1.26%
0.40%
314
2025/04/11
61
0
-5
56
1.28%
0.50%
369
2025/04/10
47
0
0
47
1.24%
9.72%
256
2025/04/09
-48
0
5
-43
1.20%
2.55%
1,230
2025/04/08
113
0
-7
106
1.24%
4.67%
834
2025/04/07
-133
0
0
-133
1.16%
9.95%
2,025
2025/04/02
0
0
6
6
1.25%
1.39%
247
2025/04/01
70
0
-239
-169
1.25%
2.86%
523
2025/03/31
9
0
1
10
1.20%
5.83%
871
2025/03/28
-225
0
-34
-259
1.20%
5.91%
649
2025/03/27
-74
0
0
-74
1.35%
1.66%
226
2025/03/26
21
0
0
21
1.40%
0.84%
160
2025/03/25
-164
0
0
-164
1.38%
1.24%
377
2025/03/24
-67
0
-2
-69
1.49%
1.22%
234
2025/03/21
-14
0
-3
-17
1.54%
0.41%
156
2025/03/20
7
0
0
7
1.54%
0.41%
328
2025/03/19
-27
0
1
-26
1.54%
0.00%
189
2025/03/18
0
0
0
0
1.56%
1.21%
306
2025/03/17
56
0
-1
55
1.56%
0.81%
234
2025/03/14
50
0
-2
48
1.52%
0.00%
372
2025/03/13
7
0
10
17
1.49%
1.99%
201
2025/03/12
-4
0
-2
-6
1.48%
0.80%
153
2025/03/11
-100
0
-8
-108
1.49%
1.97%
437
2025/03/10
-51
0
-6
-57
1.55%
0.00%
180
2025/03/07
-38
0
-2
-40
1.59%
1.17%
179
2025/03/06
-20
0
-8
-28
1.61%
0.39%
184
2025/03/05
-14
0
0
-14
1.62%
0.39%
135
2025/03/04
-44
0
-7
-51
1.63%
0.00%
187
2025/03/03
-104
0
-1
-105
1.66%
1.91%
222
2025/02/27
13
0
3
16
1.73%
0.38%
155
2025/02/26
7
0
7
14
1.72%
0.38%
97
2025/02/25
23
0
-2
21
1.72%
0.38%
170
2025/02/24
19
0
1
20
1.70%
0.38%
215
2025/02/21
51
0
0
51
1.69%
0.38%
240
2025/02/20
33
0
0
33
1.66%
1.12%
153
2025/02/19
82
0
0
82
1.64%
0.75%
219
2025/02/18
49
0
8
57
1.58%
0.38%
235
2025/02/17
-16
0
2
-14
1.55%
1.49%
238
2025/02/14
69
0
1
70
1.56%
1.51%
336
2025/02/13
178
0
26
204
1.51%
3.11%
373
2025/02/12
-28
0
4
-24
1.39%
0.39%
266
2025/02/11
-40
0
4
-36
1.41%
1.90%
213
2025/02/10
-61
0
45
-16
1.44%
1.94%
261
2025/02/07
-1
0
0
-1
1.48%
0.78%
173
2025/02/06
96
0
2
98
1.48%
0.78%
306
2025/02/05
30
0
-2
28
1.42%
3.20%
283
2025/02/04
113
0
-4
109
1.40%
2.04%
227
2025/02/03
-48
0
-16
-64
1.32%
2.00%
256
2025/01/22
105
0
5
110
1.35%
0.00%
257
2025/01/21
-15
0
1
-14
1.28%
0.40%
139
2025/01/20
22
0
-46
-24
1.29%
0.80%
205
2025/01/17
-28
0
0
-28
1.28%
0.79%
179
2025/01/16
-43
0
0
-43
1.30%
0.40%
121
2025/01/15
-9
0
1
-8
1.33%
0.79%
179
2025/01/14
-12
0
0
-12
1.33%
4.10%
277
2025/01/13
71
0
-100
-29
1.34%
4.69%
627
2025/01/10
-101
0
-63
-164
1.29%
1.92%
476
2025/01/09
-29
0
7
-22
1.36%
3.69%
307

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

柏承
6141.TW
11.25
1.008.16%
3,354
力積電
6770.TW
16.25
1.056.07%
46,450
德宏
5475.TWO
29.00
1.153.81%
6,060
凱崴
5498.TWO
12.40
0.604.62%
7,295
杭特
3297.TWO
68.30
0.300.44%
27,595

電子零組件產業漲跌排行

同泰
3321.TW
6.82
0.6210.00%
215
定穎投控
3715.TW
52.80
4.308.87%
30,075
川湖
2059.TW
2,145.00
120.005.93%
1,044
金像電
2368.TW
315.50
17.505.87%
23,884
台光電
2383.TW
953.00
52.005.77%
6,636

相關概念股

電競產業
1.31%
2.46%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。