首利

1471

電子零組件

14.800.10(0.67%)

收盤 | 2024/04/25 13:30 更新

308成交量

-本益比 (同業平均)

連2漲→跌 (0.67%)

連漲連跌

法人買賣變化

資料時間：2024/04/25

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/25

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
94
-90
買→賣 (-90)
投信
0
0
0
連82平 (0)
自營商
1
0
1
平→買 (1)
三大法人
5
94
-89
買→賣 (-89)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/25
-90
0
1
-89
0.64%
0.67%
308
2024/04/24
4
0
0
4
0.70%
0.68%
539
2024/04/23
-33
0
-5
-38
0.70%
2.42%
560
2024/04/22
150
0
5
155
0.72%
1.70%
864
2024/04/19
-197
0
-2
-199
0.62%
3.61%
1,211
2024/04/18
79
0
0
79
0.75%
0.33%
555
2024/04/17
32
0
-1
31
0.70%
1.33%
408
2024/04/16
-45
0
-1
-46
0.68%
3.85%
1,224
2024/04/15
-1
0
1
0
0.71%
1.89%
617
2024/04/12
-35
0
0
-35
0.71%
0.00%
1,154
2024/04/11
-184
0
-4
-188
0.73%
0.31%
939
2024/04/10
70
0
0
70
0.85%
0.31%
659
2024/04/09
46
0
0
46
0.81%
0.31%
694
2024/04/08
220
0
5
225
0.78%
0.31%
941
2024/04/03
41
0
0
41
0.63%
0.62%
428
2024/04/02
-13
0
1
-12
0.60%
0.31%
400
2024/04/01
14
0
-1
13
0.61%
0.31%
348
2024/03/29
-42
0
0
-42
0.60%
0.62%
514
2024/03/28
-17
0
1
-16
0.63%
2.41%
749
2024/03/27
-7
0
-2
-9
0.64%
4.08%
1,049
2024/03/26
-31
0
1
-30
0.65%
3.04%
1,691
2024/03/25
-107
0
1
-106
0.67%
0.60%
808
2024/03/22
113
0
0
113
0.74%
0.00%
670
2024/03/21
111
0
1
112
0.66%
0.61%
832
2024/03/20
-104
0
1
-103
0.59%
1.20%
1,075
2024/03/19
31
0
-1
30
0.66%
0.00%
859
2024/03/18
-82
0
-4
-86
0.64%
1.77%
1,180
2024/03/15
-8
0
0
-8
0.69%
2.11%
2,002
2024/03/14
-96
0
0
-96
0.70%
0.90%
1,025
2024/03/13
-73
0
4
-69
0.76%
4.29%
2,316
2024/03/12
-290
0
-2
-292
0.81%
7.69%
3,950
2024/03/11
192
0
-1
191
1.00%
2.11%
1,660
2024/03/08
-318
0
0
-318
0.87%
5.68%
3,824
2024/03/07
-2,121
0
3
-2,118
1.09%
3.56%
11,166
2024/03/06
1,228
0
0
1,228
2.50%
9.94%
11,662
2024/03/05
-104
0
0
-104
1.68%
0.30%
1,352
2024/03/04
204
0
1
205
1.75%
1.53%
1,226
2024/03/01
-198
0
0
-198
1.61%
0.00%
703
2024/02/29
-393
0
-1
-394
1.74%
2.10%
1,199
2024/02/27
-29
0
0
-29
2.01%
3.20%
1,698
2024/02/26
262
0
-56
206
2.03%
5.52%
3,122
2024/02/23
185
0
52
237
1.85%
2.98%
1,850
2024/02/22
116
0
1
117
1.73%
0.88%
1,251
2024/02/21
243
0
1
244
1.65%
2.31%
1,921
2024/02/20
262
0
-2
260
1.49%
2.06%
3,632
2024/02/19
458
0
3
461
1.31%
1.80%
3,341
2024/02/16
290
0
0
290
1.01%
5.36%
2,236
2024/02/15
121
0
5
126
0.82%
2.26%
1,141
2024/02/05
-42
0
-1
-43
0.74%
1.64%
685
2024/02/02
-44
0
1
-43
0.77%
2.24%
811
2024/02/01
-56
0
-5
-61
0.79%
0.32%
544
2024/01/31
75
0
1
76
0.83%
1.58%
764
2024/01/30
-46
0
0
-46
0.78%
2.17%
734
2024/01/29
-39
0
-48
-87
0.81%
1.89%
666
2024/01/26
23
0
51
74
0.84%
3.65%
1,279
2024/01/25
-129
0
2
-127
0.82%
0.30%
1,459
2024/01/24
-213
0
-7
-220
0.91%
2.94%
2,376
2024/01/23
-407
0
5
-402
1.05%
3.98%
5,929
2024/01/22
-155
0
-10
-165
1.32%
9.73%
3,253
2024/01/19
266
0
2
268
1.42%
0.00%
932
2024/01/18
220
0
-1
219
1.25%
0.34%
726
2024/01/17
-193
0
2
-191
1.10%
1.98%
1,083
2024/01/16
-415
0
-2
-417
1.23%
2.88%
816
2024/01/15
450
0
-6
445
1.51%
3.65%
1,051
2024/01/12
-491
0
1
-490
1.21%
3.22%
1,119
2024/01/11
578
0
-10
568
1.53%
0.97%
1,362
2024/01/10
363
0
10
373
1.15%
1.91%
1,249
2024/01/09
-248
0
1
-247
0.91%
2.79%
1,265
2024/01/08
-146
0
0
-146
1.07%
1.52%
758
2024/01/05
391
0
-1
390
1.17%
2.50%
1,247
2024/01/04
36
0
-2
34
0.91%
2.44%
1,158
2024/01/03
-189
0
2
-187
0.88%
2.09%
1,647
2024/01/02
-75
0
0
-75
1.01%
0.89%
748
2023/12/29
149
0
4
153
1.06%
0.00%
678
2023/12/28
-19
0
0
-19
0.96%
0.29%
940
2023/12/27
27
0
2
29
0.97%
1.45%
726
2023/12/26
119
0
8
127
0.96%
2.99%
857
2023/12/25
-293
0
0
-293
0.88%
2.62%
1,763
2023/12/22
-108
0
0
-108
1.07%
0.29%
793
2023/12/21
108
0
-2
106
1.14%
1.43%
878
2023/12/20
62
0
0
62
1.07%
0.58%
766
2023/12/19
26
0
0
26
1.03%
2.80%
2,638
2023/12/18
-56
0
0
-56
1.01%
0.83%
1,105
2023/12/15
0
0
0
0
1.05%
0.28%
1,144
2023/12/14
61
0
0
61
1.05%
0.28%
1,215
2023/12/13
-19
0
0
-19
1.01%
0.00%
1,426
2023/12/12
-170
0
1
-169
1.02%
3.47%
2,114
2023/12/11
276
0
-6
270
1.14%
3.59%
4,103
2023/12/08
-36
0
0
-36
0.95%
0.56%
867
2023/12/07
84
0
0
84
0.98%
0.28%
1,043
2023/12/06
21
0
0
21
0.92%
0.28%
922
2023/12/05
-72
0
0
-72
0.91%
0.83%
1,232
2023/12/04
-266
0
0
-266
0.95%
1.89%
1,599
2023/12/01
360
0
1
361
1.13%
1.09%
1,979
2023/11/30
-14
0
0
-14
0.89%
0.27%
796
2023/11/29
143
0
-4
139
0.90%
0.00%
1,375
2023/11/28
9
0
4
13
0.81%
1.66%
1,101
2023/11/27
-49
0
0
-49
0.80%
3.22%
2,579
2023/11/24
-1,155
0
6
-1,149
0.83%
6.52%
6,216
2023/11/23
-336
0
-2
-338
1.60%
9.02%
9,270
2023/11/22
323
0
0
323
1.82%
0.55%
1,583
2023/11/21
195
0
0
195
1.61%
0.55%
2,395
2023/11/20
480
0
0
480
1.48%
0.28%
1,703
2023/11/17
184
0
0
184
1.16%
0.56%
1,263
2023/11/16
107
0
0
107
1.04%
0.28%
1,627
2023/11/15
-148
0
1
-147
0.97%
0.55%
1,470
2023/11/14
246
0
0
246
1.06%
1.12%
1,313
2023/11/13
-105
0
2
-103
0.90%
0.56%
1,250
2023/11/10
65
0
0
65
0.97%
0.83%
980
2023/11/09
-517
0
0
-517
0.93%
2.94%
2,041
2023/11/08
294
0
0
294
1.27%
3.60%
3,620
2023/11/07
-108
0
0
-108
1.08%
1.37%
1,022
2023/11/06
88
0
-6
82
1.15%
2.23%
1,821
2023/11/03
-359
0
1
-358
1.09%
1.65%
1,762
2023/11/02
355
0
0
355
1.33%
1.96%
1,701
2023/11/01
-86
0
0
-86
1.09%
0.56%
1,509
2023/10/31
181
0
3
184
1.15%
0.55%
2,520
2023/10/30
-314
0
2
-312
1.03%
2.43%
2,461
2023/10/27
-335
0
-1
-336
1.24%
0.80%
1,839
2023/10/26
-11
0
-6
-17
1.46%
0.80%
1,742

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

神達
3706.TW
44.05
0.551.23%
5,153
陽明
2609.TW
47.10
0.400.86%
20,713
華泰
2329.TW
62.60
0.100.16%
10,461
華航
2610.TW
20.40
0.150.73%
83,280
矽統
2363.TW
72.60
2.603.71%
23,034

電子零組件產業漲跌排行

鈺邦
6449.TW
118.00
10.509.77%
5,308
台虹
8039.TW
50.50
2.605.43%
5,777
今皓
3011.TW
28.90
1.254.52%
927
宏致
3605.TW
40.55
1.353.44%
1,438
立隆電
2472.TW
74.20
0.901.23%
1,304

相關概念股

電競產業
0.62%
4.08%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。