集盛
8.950.11(1.24%)
開盤 | 2025/07/11 12:32 更新181
-
連3跌 (3.81%)
成交彙整
資料時間：2025/07/11 12:32時間
成交價
漲跌
成交張數
- 12:32:508.950.112
- 12:29:358.960.121
- 12:20:258.960.122
- 12:11:308.960.122
- 12:10:358.950.113
- 12:10:058.940.103
- 12:08:258.940.102
- 12:03:358.950.112
- 12:03:258.930.094
- 11:56:558.930.092
- 11:54:408.930.092
- 11:54:008.930.092
- 11:51:408.960.123
- 11:51:358.950.113
- 11:51:258.930.095
- 11:10:208.920.083
- 11:10:158.910.075
- 11:07:508.880.0416
- 10:59:408.880.044
- 10:46:408.910.075
- 10:43:008.910.072
- 10:12:208.900.062
- 10:07:158.910.074
- 10:01:058.920.081
- 09:54:408.940.101
- 09:46:208.950.1111
- 09:46:058.930.091
- 09:33:108.890.051
- 09:32:258.890.051
- 09:28:508.920.082
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/07/11 12:32成交價
成交張數
- 9.0355
- 8.972
- 8.967
- 8.9521
- 8.9410
- 8.9313
- 8.926
- 8.9116
- 8.902
- 8.8911
- 8.8833
- 8.865
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 1,095.005.000.45%15,360
- 162.000.500.31%13,361
- 1,405.005.000.36%6,734
- 273.000.000.00%7,331
- 49.590.180.36%38,776
紡織產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。