集盛
9.210.07(0.77%)
收盤 | 2025/01/14 13:30 更新226
43.86 (31.83)
連3跌→漲 (0.77%)
成交彙整
資料時間：2025/01/14 13:30時間
成交價
漲跌
成交張數
- 13:30:009.210.0715
- 13:23:309.250.111
- 13:18:459.250.111
- 13:17:059.250.111
- 13:13:309.250.111
- 13:09:159.260.123
- 13:04:059.250.111
- 12:52:009.250.1112
- 12:50:159.250.112
- 12:39:559.250.118
- 12:25:309.250.114
- 12:24:559.240.101
- 12:24:059.230.092
- 12:15:259.210.073
- 12:14:509.230.091
- 12:13:459.230.094
- 12:05:509.210.073
- 11:38:009.210.0710
- 11:10:459.200.065
- 11:09:009.190.055
- 11:06:409.200.061
- 11:04:059.190.051
- 10:48:309.190.052
- 10:47:159.180.047
- 10:38:259.180.041
- 10:34:559.200.065
- 10:32:359.200.0610
- 10:30:509.220.082
- 10:15:409.230.091
- 10:02:059.250.117
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/01/14 13:30成交價
成交張數
- 9.263
- 9.2538
- 9.2427
- 9.2313
- 9.223
- 9.2138
- 9.2065
- 9.1917
- 9.1812
- 9.176
- 9.144
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 1,090.0015.001.40%28,671
- 1,400.0010.000.72%5,275
- 174.503.001.75%61,984
- 269.001.500.55%34,299
- 195.601.200.62%10,859
紡織產業漲跌排行
相關概念股
台股行情、個股基本資料及財務資訊為精誠資訊提供。