集盛

1455
9.120.65(6.65%)
收盤 | 2022/09/28 14:30 更新
2,263成交量
122.13 (30.52)本益比 (同業平均)
連3跌 (12.31%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    115
    716
    -601
    連3賣 (-2,452)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    18
    18
    0
    連2平 (0)
  • 三大法人
    133
    734
    -601
    連3賣 (-2,465)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/28
    -601
    0
    0
    -601
    1.41%
    6.65%
    2,263
  • 2022/09/27
    -617
    1
    0
    -616
    1.52%
    1.01%
    1,656
  • 2022/09/26
    -1,234
    0
    -14
    -1,248
    1.60%
    5.10%
    2,860
  • 2022/09/23
    145
    0
    0
    145
    1.79%
    0.00%
    811
  • 2022/09/22
    175
    0
    -15
    160
    1.76%
    0.97%
    1,008
  • 2022/09/21
    -127
    0
    -25
    -152
    1.73%
    0.49%
    793
  • 2022/09/20
    -132
    1
    3
    -128
    1.75%
    0.49%
    667
  • 2022/09/19
    -333
    1
    -2
    -334
    1.77%
    1.44%
    642
  • 2022/09/16
    -203
    0
    -23
    -226
    1.82%
    0.95%
    400
  • 2022/09/15
    95
    0
    -11
    84
    1.86%
    0.48%
    337
  • 2022/09/14
    48
    0
    -19
    29
    1.84%
    0.47%
    443
  • 2022/09/13
    -39
    0
    6
    -33
    1.83%
    0.00%
    583
  • 2022/09/12
    68
    0
    -3
    65
    1.80%
    2.43%
    794
  • 2022/09/08
    164
    0
    1
    165
    1.78%
    0.98%
    723
  • 2022/09/07
    -246
    0
    -57
    -303
    1.75%
    0.97%
    666
  • 2022/09/06
    -388
    0
    -4
    -392
    1.79%
    1.44%
    895
  • 2022/09/05
    -168
    0
    0
    -168
    1.84%
    1.42%
    836
  • 2022/09/02
    -98
    0
    1
    -97
    1.88%
    0.93%
    687
  • 2022/09/01
    -167
    0
    -85
    -252
    1.89%
    1.38%
    733
  • 2022/08/31
    234
    0
    10
    244
    1.92%
    0.00%
    565
  • 2022/08/30
    22
    0
    -3
    19
    1.88%
    0.93%
    747
  • 2022/08/29
    -195
    0
    -35
    -230
    1.88%
    2.71%
    926
  • 2022/08/26
    54
    0
    0
    54
    1.92%
    0.45%
    891
  • 2022/08/25
    -111
    0
    2
    -109
    1.90%
    0.00%
    1,223
  • 2022/08/24
    -1,853
    0
    -1
    -1,854
    1.89%
    0.46%
    6,190
  • 2022/08/23
    174
    0
    0
    174
    2.21%
    0.46%
    388
  • 2022/08/22
    118
    0
    0
    118
    2.18%
    0.46%
    478
  • 2022/08/19
    396
    1
    1
    398
    2.16%
    1.39%
    1,274
  • 2022/08/18
    -1
    0
    -12
    -13
    2.09%
    0.00%
    698
  • 2022/08/17
    55
    0
    0
    55
    2.11%
    0.00%
    1,498
  • 2022/08/16
    825
    1
    0
    826
    2.09%
    0.00%
    1,721
  • 2022/08/15
    467
    1
    -2
    466
    1.92%
    1.89%
    2,206
  • 2022/08/12
    619
    0
    0
    619
    1.84%
    3.41%
    1,486
  • 2022/08/11
    -4
    0
    10
    6
    1.72%
    0.99%
    1,002
  • 2022/08/10
    -604
    0
    -6
    -610
    1.57%
    1.46%
    1,261
  • 2022/08/09
    -948
    0
    1
    -947
    1.76%
    1.90%
    3,581
  • 2022/08/08
    581
    0
    0
    581
    1.89%
    0.89%
    2,779
  • 2022/08/05
    137
    0
    0
    137
    1.79%
    2.75%
    2,077
  • 2022/08/04
    -1,244
    0
    -7
    -1,251
    1.79%
    3.11%
    2,440
  • 2022/08/03
    -228
    1
    -4
    -231
    2.20%
    0.45%
    579
  • 2022/08/02
    -233
    1
    -3
    -235
    2.25%
    1.32%
    560
  • 2022/08/01
    584
    0
    -1
    583
    2.29%
    1.34%
    1,091
  • 2022/07/29
    -12
    0
    2
    -10
    2.18%
    0.90%
    406
  • 2022/07/28
    -256
    0
    1
    -255
    2.18%
    0.89%
    696
  • 2022/07/27
    -270
    1
    -1
    -270
    2.23%
    2.61%
    1,034
  • 2022/07/26
    -133
    0
    2
    -131
    2.28%
    0.86%
    383
  • 2022/07/25
    451
    1
    -1
    451
    2.31%
    0.87%
    714
  • 2022/07/22
    126
    36
    -7
    155
    2.22%
    0.44%
    509
  • 2022/07/21
    209
    18
    11
    238
    2.23%
    0.88%
    569
  • 2022/07/20
    -42
    0
    -12
    -54
    2.20%
    1.30%
    945
  • 2022/07/19
    201
    0
    -5
    196
    2.20%
    0.44%
    405
  • 2022/07/18
    492
    0
    2
    494
    2.16%
    2.69%
    877
  • 2022/07/15
    -38
    24
    -4
    -18
    2.06%
    1.33%
    634
  • 2022/07/14
    183
    0
    1
    184
    2.07%
    0.44%
    518
  • 2022/07/13
    451
    0
    47
    498
    2.04%
    4.17%
    873
  • 2022/07/12
    -399
    0
    -4
    -403
    1.95%
    3.57%
    1,243
  • 2022/07/11
    128
    0
    -1
    127
    2.03%
    0.00%
    625
  • 2022/07/08
    395
    0
    -1
    394
    2.04%
    0.90%
    1,331
  • 2022/07/07
    156
    0
    -2
    154
    1.97%
    1.83%
    939
  • 2022/07/06
    -364
    0
    -1
    -365
    1.96%
    4.39%
    777
  • 2022/07/05
    361
    0
    40
    401
    2.03%
    2.70%
    905
  • 2022/07/04
    964
    0
    60
    1,024
    1.96%
    4.23%
    1,856
  • 2022/07/01
    -378
    0
    72
    -306
    1.78%
    5.33%
    2,345
  • 2022/06/30
    -739
    0
    9
    -730
    1.83%
    3.85%
    1,843
  • 2022/06/29
    -320
    0
    -3
    -323
    1.97%
    2.09%
    586
  • 2022/06/28
    127
    0
    0
    127
    2.02%
    0.42%
    658
  • 2022/06/27
    227
    0
    32
    259
    2.00%
    2.56%
    950
  • 2022/06/24
    566
    0
    160
    726
    1.94%
    4.46%
    1,917
  • 2022/06/23
    472
    0
    99
    571
    1.83%
    0.88%
    1,601
  • 2022/06/22
    -168
    0
    32
    -136
    1.73%
    5.04%
    1,311
  • 2022/06/21
    1,314
    0
    42
    1,356
    1.76%
    5.78%
    1,773
  • 2022/06/20
    3
    0
    -1
    2
    1.51%
    7.02%
    2,355
  • 2022/06/17
    86
    0
    -70
    16
    1.55%
    0.82%
    1,426
  • 2022/06/16
    -274
    0
    1
    -273
    1.53%
    3.17%
    1,405
  • 2022/06/15
    326
    0
    -8
    318
    1.60%
    0.80%
    1,248
  • 2022/06/14
    453
    0
    3
    456
    1.56%
    2.72%
    2,614
  • 2022/06/13
    -270
    0
    -5
    -275
    1.48%
    1.91%
    1,175
  • 2022/06/10
    218
    0
    9
    227
    1.54%
    0.76%
    942
  • 2022/06/09
    538
    0
    4
    542
    1.50%
    1.86%
    1,477
  • 2022/06/08
    -7
    0
    22
    15
    1.40%
    0.00%
    457
  • 2022/06/07
    -54
    0
    0
    -54
    1.41%
    0.74%
    378
  • 2022/06/06
    -144
    0
    2
    -142
    1.42%
    1.45%
    413
  • 2022/06/02
    -89
    0
    -3
    -92
    1.45%
    1.10%
    537
  • 2022/06/01
    128
    0
    -3
    125
    1.51%
    0.74%
    755
  • 2022/05/31
    231
    0
    -2
    229
    1.50%
    0.37%
    656
  • 2022/05/30
    347
    0
    10
    357
    1.46%
    1.13%
    531
  • 2022/05/27
    184
    0
    13
    197
    1.40%
    0.76%
    340
  • 2022/05/26
    -40
    0
    3
    -37
    1.37%
    1.12%
    477
  • 2022/05/25
    21
    0
    42
    63
    1.39%
    0.00%
    465
  • 2022/05/24
    -428
    0
    0
    -428
    1.31%
    0.74%
    800
  • 2022/05/23
    233
    0
    10
    243
    1.38%
    1.51%
    1,325
  • 2022/05/20
    249
    0
    0
    249
    1.34%
    0.76%
    514
  • 2022/05/19
    -26
    0
    2
    -24
    1.30%
    1.13%
    653
  • 2022/05/18
    475
    0
    1
    476
    1.38%
    1.92%
    1,042
  • 2022/05/17
    286
    0
    21
    307
    1.50%
    0.38%
    833
  • 2022/05/16
    288
    0
    13
    301
    1.46%
    0.39%
    738
  • 2022/05/13
    874
    0
    12
    886
    1.40%
    3.60%
    1,268
  • 2022/05/12
    66
    0
    -1
    65
    1.25%
    3.10%
    1,465
  • 2022/05/11
    -35
    0
    154
    119
    1.24%
    1.18%
    1,257
  • 2022/05/10
    434
    0
    5
    439
    1.26%
    0.39%
    1,694
  • 2022/05/09
    118
    0
    -2
    116
    1.16%
    7.25%
    3,797
  • 2022/05/06
    -166
    0
    -14
    -180
    1.09%
    2.13%
    787
  • 2022/05/05
    -198
    0
    0
    -198
    1.11%
    1.08%
    814
  • 2022/05/04
    176
    0
    1
    177
    1.14%
    0.72%
    666
  • 2022/05/03
    -252
    0
    1
    -251
    1.10%
    1.07%
    1,022
  • 2022/04/29
    -284
    0
    -2
    -286
    1.14%
    0.36%
    1,296
  • 2022/04/28
    27
    0
    1
    28
    1.20%
    0.36%
    930
  • 2022/04/27
    56
    0
    -14
    42
    1.18%
    4.14%
    2,561
  • 2022/04/26
    -535
    0
    -3
    -538
    1.16%
    0.35%
    1,894
  • 2022/04/25
    -2,102
    0
    -6
    -2,108
    1.25%
    4.62%
    4,695
  • 2022/04/22
    -638
    0
    -24
    -662
    1.56%
    1.30%
    1,863
  • 2022/04/21
    -37
    0
    -1
    -38
    1.66%
    0.66%
    1,401
  • 2022/04/20
    -615
    0
    0
    -615
    1.66%
    0.00%
    1,531
  • 2022/04/19
    -549
    0
    -1
    -550
    1.77%
    0.33%
    1,196
  • 2022/04/18
    -1,110
    0
    -2
    -1,112
    1.75%
    0.98%
    2,106
  • 2022/04/15
    -1,157
    0
    1
    -1,156
    1.89%
    0.97%
    2,194
  • 2022/04/14
    -2,145
    0
    -393
    -2,538
    2.13%
    1.59%
    3,745
  • 2022/04/13
    -2,074
    0
    -1,101
    -3,175
    2.56%
    1.25%
    4,641
  • 2022/04/12
    -1,012
    0
    7
    -1,005
    2.99%
    2.74%
    4,425
  • 2022/04/11
    -677
    0
    -30
    -707
    3.18%
    4.65%
    6,650
  • 2022/04/08
    2,731
    0
    -1
    2,730
    3.32%
    3.61%
    4,310
  • 2022/04/07
    55
    0
    -34
    21
    2.81%
    3.49%
    3,866
  • 2022/04/06
    163
    0
    17
    180
    2.83%
    0.88%
    3,341
  • 2022/04/01
    572
    0
    -6
    566
    2.80%
    0.29%
    1,697
  • 2022/03/31
    -23
    0
    3
    -20
    2.69%
    0.00%
    2,523
  • 2022/03/30
    1,090
    0
    -23
    1,067
    2.76%
    2.09%
    5,378
  • 2022/03/29
    316
    0
    53
    369
    2.56%
    0.60%
    2,133
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 友達
    2409.TW
    14.70
    0.352.33%
    56,815
  • 陽明
    2609.TW
    60.30
    3.505.49%
    65,078
  • 長榮
    2603.TW
    144.00
    9.506.19%
    61,605
  • 台積電
    2330.TW
    438.00
    10.002.23%
    34,310
  • 中鋼
    2002.TW
    26.65
    0.150.56%
    25,180
紡織產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。