集盛

1455
15.000.05(0.33%)
收盤 | 2022/01/26 14:30 更新
2,157成交量
7.08 (53.61)本益比 (同業平均)
連3跌→漲 (0.33%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,216
    280
    936
    賣→買 (936)
  • 投信
    0
    0
    0
    連74平 (0)
  • 自營商
    12
    0
    12
    連3買 (171)
  • 三大法人
    1,228
    280
    948
    賣→買 (948)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/26
    936
    0
    12
    948
    1.49%
    0.33%
    2,157
  • 2022/01/25
    -75
    0
    13
    -62
    1.38%
    1.32%
    1,868
  • 2022/01/24
    346
    0
    146
    492
    1.36%
    1.62%
    2,527
  • 2022/01/21
    170
    0
    -19
    151
    1.38%
    1.28%
    1,535
  • 2022/01/20
    163
    0
    44
    207
    1.36%
    0.65%
    1,032
  • 2022/01/19
    36
    0
    69
    105
    1.34%
    0.00%
    1,000
  • 2022/01/18
    328
    0
    69
    397
    1.37%
    0.32%
    1,922
  • 2022/01/17
    953
    0
    45
    998
    1.32%
    0.98%
    1,734
  • 2022/01/14
    -125
    0
    22
    -103
    1.24%
    1.92%
    2,621
  • 2022/01/13
    459
    0
    100
    559
    1.29%
    1.30%
    2,059
  • 2022/01/12
    94
    0
    1
    95
    1.21%
    1.91%
    3,412
  • 2022/01/11
    -344
    0
    -3
    -347
    1.19%
    1.88%
    2,421
  • 2022/01/10
    296
    0
    1
    297
    1.22%
    0.95%
    1,497
  • 2022/01/07
    -132
    0
    -17
    -149
    1.16%
    0.63%
    2,481
  • 2022/01/06
    -211
    0
    -1
    -212
    1.19%
    0.93%
    3,675
  • 2022/01/05
    -189
    0
    -3
    -192
    1.37%
    1.23%
    2,465
  • 2022/01/04
    -59
    0
    0
    -59
    1.50%
    0.31%
    2,061
  • 2022/01/03
    -329
    0
    0
    -329
    1.50%
    0.61%
    1,616
  • 2021/12/30
    -207
    0
    -30
    -237
    1.58%
    0.60%
    1,386
  • 2021/12/29
    351
    0
    11
    362
    1.64%
    0.91%
    1,737
  • 2021/12/28
    -1,233
    0
    1
    -1,232
    1.57%
    0.91%
    3,144
  • 2021/12/27
    85
    0
    -10
    75
    1.80%
    0.30%
    2,475
  • 2021/12/24
    278
    0
    1
    279
    1.80%
    0.00%
    1,812
  • 2021/12/23
    -375
    0
    -8
    -383
    1.82%
    0.60%
    1,904
  • 2021/12/22
    -614
    0
    0
    -614
    1.88%
    1.19%
    2,636
  • 2021/12/21
    448
    0
    8
    456
    1.99%
    1.51%
    2,365
  • 2021/12/20
    -1,578
    0
    -108
    -1,686
    1.92%
    1.49%
    3,923
  • 2021/12/17
    -74
    0
    98
    24
    2.13%
    1.20%
    19,650
  • 2021/12/16
    -238
    0
    -52
    -290
    2.29%
    0.90%
    3,580
  • 2021/12/15
    1,016
    0
    40
    1,056
    2.32%
    1.52%
    1,951
  • 2021/12/14
    -1,357
    0
    -35
    -1,392
    2.13%
    1.49%
    4,196
  • 2021/12/13
    966
    0
    -36
    930
    2.35%
    0.00%
    2,800
  • 2021/12/10
    -982
    0
    -39
    -1,021
    2.21%
    0.89%
    2,716
  • 2021/12/09
    2,061
    0
    119
    2,180
    2.41%
    1.20%
    8,009
  • 2021/12/08
    529
    0
    -40
    489
    3.36%
    1.18%
    4,301
  • 2021/12/07
    721
    0
    14
    735
    2.02%
    0.30%
    3,154
  • 2021/12/06
    -1,031
    0
    -164
    -1,195
    1.94%
    0.30%
    4,458
  • 2021/12/03
    2,730
    0
    -160
    2,570
    2.14%
    4.97%
    14,482
  • 2021/12/02
    -605
    0
    367
    -238
    1.68%
    0.31%
    3,115
  • 2021/12/01
    982
    0
    35
    1,017
    1.79%
    0.31%
    2,456
  • 2021/11/30
    1,633
    0
    -31
    1,602
    1.61%
    3.21%
    3,203
  • 2021/11/29
    415
    0
    21
    436
    1.32%
    3.11%
    5,257
  • 2021/11/26
    -1,184
    0
    -43
    -1,227
    1.23%
    3.01%
    4,342
  • 2021/11/25
    -139
    0
    -42
    -181
    1.40%
    0.00%
    2,690
  • 2021/11/24
    524
    0
    74
    598
    1.39%
    1.84%
    3,196
  • 2021/11/23
    -202
    0
    33
    -169
    1.29%
    0.61%
    2,733
  • 2021/11/22
    -161
    0
    -43
    -204
    1.31%
    0.00%
    2,802
  • 2021/11/19
    -1,336
    0
    0
    -1,336
    1.32%
    1.50%
    5,430
  • 2021/11/18
    170
    0
    3
    173
    1.48%
    0.30%
    2,993
  • 2021/11/17
    -70
    0
    -2
    -72
    1.44%
    0.60%
    4,355
  • 2021/11/16
    -356
    0
    27
    -329
    1.45%
    1.18%
    4,522
  • 2021/11/15
    -499
    0
    1
    -498
    1.38%
    0.29%
    4,165
  • 2021/11/12
    -2
    0
    13
    11
    1.41%
    0.59%
    4,038
  • 2021/11/11
    -648
    0
    -149
    -797
    1.39%
    0.87%
    5,020
  • 2021/11/10
    -316
    0
    174
    -142
    1.49%
    1.78%
    22,507
  • 2021/11/09
    -762
    0
    -39
    -801
    1.51%
    0.59%
    9,058
  • 2021/11/08
    -1,989
    0
    -99
    -2,088
    1.61%
    3.68%
    13,120
  • 2021/11/05
    659
    0
    98
    757
    1.90%
    1.44%
    4,388
  • 2021/11/04
    -1,110
    0
    -142
    -1,252
    1.78%
    1.42%
    6,949
  • 2021/11/03
    1,402
    0
    238
    1,639
    1.98%
    2.92%
    10,906
  • 2021/11/02
    -662
    0
    -1
    -663
    1.69%
    0.29%
    7,277
  • 2021/11/01
    268
    0
    -2
    266
    1.77%
    0.00%
    3,995
  • 2021/10/29
    -1,095
    0
    -33
    -1,128
    1.68%
    1.16%
    4,282
  • 2021/10/28
    570
    0
    -124
    446
    1.96%
    1.47%
    4,117
  • 2021/10/27
    -171
    0
    -248
    -419
    1.76%
    0.00%
    4,404
  • 2021/10/26
    -507
    0
    -98
    -605
    1.77%
    2.01%
    6,339
  • 2021/10/25
    282
    0
    -45
    237
    1.82%
    0.00%
    6,143
  • 2021/10/22
    -1,457
    0
    9
    -1,448
    1.75%
    2.25%
    7,166
  • 2021/10/21
    -162
    0
    1
    -161
    1.97%
    1.11%
    6,647
  • 2021/10/20
    -866
    0
    -18
    -884
    2.00%
    0.28%
    8,983
  • 2021/10/19
    -4,837
    0
    -164
    -5,001
    2.15%
    1.90%
    23,833
  • 2021/10/18
    -1,391
    0
    242
    -1,149
    2.97%
    8.55%
    18,516
  • 2021/10/15
    -507
    0
    5
    -502
    3.12%
    0.30%
    3,409
  • 2021/10/14
    -133
    0
    0
    -133
    3.20%
    0.00%
    4,596
  • 2021/10/13
    -1,529
    -33
    7
    -1,555
    3.21%
    2.87%
    6,129
  • 2021/10/12
    -1,573
    0
    -1
    -1,574
    3.39%
    4.13%
    8,713
  • 2021/10/08
    -1,822
    0
    16
    -1,806
    3.61%
    0.27%
    8,623
  • 2021/10/07
    1,478
    0
    20
    1,498
    3.91%
    1.11%
    12,210
  • 2021/10/06
    -7,164
    0
    -51
    -7,215
    3.55%
    0.28%
    32,082
  • 2021/10/05
    -2,604
    0
    0
    -2,604
    4.71%
    1.41%
    19,640
  • 2021/10/04
    46
    0
    -26
    20
    5.14%
    9.92%
    38,097
  • 2021/10/01
    275
    0
    -66
    209
    4.94%
    7.96%
    53,789
  • 2021/09/30
    -1,254
    0
    0
    -1,254
    4.68%
    9.77%
    56,096
  • 2021/09/29
    -357
    0
    -70
    -427
    4.86%
    0.26%
    25,897
  • 2021/09/28
    -15,512
    0
    150
    -15,362
    4.87%
    3.47%
    63,601
  • 2021/09/27
    218
    0
    1
    219
    7.70%
    7.14%
    10,533
  • 2021/09/24
    496
    0
    0
    496
    7.79%
    0.86%
    3,262
  • 2021/09/23
    491
    0
    0
    491
    7.71%
    0.29%
    3,413
  • 2021/09/22
    -1,661
    0
    -5
    -1,666
    7.62%
    4.92%
    5,847
  • 2021/09/17
    -1,060
    0
    0
    -1,060
    7.93%
    1.35%
    3,068
  • 2021/09/16
    -598
    0
    -1
    -599
    8.14%
    1.59%
    1,648
  • 2021/09/15
    1,083
    0
    0
    1,083
    8.25%
    1.34%
    2,190
  • 2021/09/14
    -2,766
    0
    10
    -2,756
    8.05%
    3.13%
    5,942
  • 2021/09/13
    1,602
    0
    -1
    1,601
    8.54%
    2.67%
    3,699
  • 2021/09/10
    603
    0
    2
    605
    8.25%
    1.36%
    2,226
  • 2021/09/09
    661
    0
    -3
    658
    8.15%
    1.93%
    2,126
  • 2021/09/08
    -122
    0
    1
    -121
    8.04%
    1.90%
    2,968
  • 2021/09/07
    1,224
    0
    0
    1,224
    8.07%
    0.27%
    3,373
  • 2021/09/06
    -1,856
    0
    0
    -1,856
    7.93%
    4.17%
    4,923
  • 2021/09/03
    3,090
    0
    -7
    3,083
    8.31%
    3.23%
    5,899
  • 2021/09/02
    -3,024
    0
    -16
    -3,040
    7.72%
    6.77%
    11,658
  • 2021/09/01
    -726
    0
    -1
    -727
    8.29%
    1.24%
    4,007
  • 2021/08/31
    838
    0
    5
    843
    8.42%
    1.51%
    4,955
  • 2021/08/30
    32
    0
    17
    49
    8.25%
    0.00%
    2,714
  • 2021/08/27
    918
    0
    29
    947
    8.25%
    1.02%
    3,070
  • 2021/08/26
    1,305
    0
    -1
    1,304
    8.07%
    0.51%
    3,353
  • 2021/08/25
    2,514
    0
    2
    2,516
    7.80%
    2.86%
    6,052
  • 2021/08/24
    698
    0
    6
    704
    7.33%
    1.53%
    4,513
  • 2021/08/23
    3,014
    0
    0
    3,014
    7.19%
    3.44%
    7,462
  • 2021/08/20
    2,087
    0
    0
    2,087
    6.61%
    2.16%
    6,215
  • 2021/08/19
    -1,645
    0
    -8
    -1,653
    6.17%
    3.90%
    7,726
  • 2021/08/18
    3,221
    0
    4
    3,225
    6.42%
    4.62%
    11,461
  • 2021/08/17
    -3,274
    0
    5
    -3,269
    5.70%
    5.40%
    9,366
  • 2021/08/16
    3,763
    0
    26
    3,789
    6.17%
    0.26%
    13,014
  • 2021/08/13
    -267
    0
    0
    -267
    5.19%
    0.51%
    5,691
  • 2021/08/12
    1,645
    0
    9
    1,654
    5.05%
    0.51%
    6,631
  • 2021/08/11
    -662
    0
    1
    -661
    4.73%
    2.26%
    8,370
  • 2021/08/10
    -681
    0
    0
    -681
    4.86%
    1.70%
    7,533
  • 2021/08/09
    -9,052
    0
    -1
    -9,053
    4.99%
    6.15%
    20,963
  • 2021/08/06
    177
    0
    -28
    149
    6.73%
    2.33%
    28,067
  • 2021/08/05
    2,211
    0
    0
    2,211
    6.70%
    1.66%
    8,110
  • 2021/08/04
    -838
    33
    7
    -798
    6.59%
    0.24%
    7,708
  • 2021/08/03
    -1,529
    0
    -1
    -1,530
    6.76%
    2.31%
    3,562
  • 2021/08/02
    3,169
    0
    18
    3,187
    7.04%
    2.61%
    7,345
  • 2021/07/30
    -2,886
    0
    0
    -2,886
    6.49%
    2.99%
    7,465
  • 2021/07/29
    895
    0
    0
    895
    7.03%
    4.57%
    11,773
  • 2021/07/28
    3,468
    0
    4
    3,473
    7.04%
    2.72%
    11,802
  • 2021/07/27
    2,429
    0
    4
    2,433
    6.53%
    4.26%
    10,308
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
紡織產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。