力鵬

1447

5.290.06(1.12%)

收盤 | 2025/11/19 13:30 更新

504成交量

-本益比 (同業平均)

連2跌 (1.65%)

連漲連跌

法人買賣變化

資料時間：2025/11/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
38
244
-206
連2賣 (-278)
投信
0
0
0
連88平 (0)
自營商
0
10
-10
連2賣 (-13)
三大法人
38
254
-216
連2賣 (-291)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/18
-206
0
-10
-216
4.84%
1.11%
429
2025/11/17
-72
0
-3
-75
4.86%
0.55%
203
2025/11/14
202
0
0
202
4.87%
0.00%
648
2025/11/13
57
0
0
57
4.85%
0.55%
371
2025/11/12
123
0
0
123
4.84%
0.56%
357
2025/11/11
23
0
-3
20
4.83%
0.74%
281
2025/11/10
-28
0
0
-28
4.86%
1.28%
251
2025/11/07
-28
0
0
-28
4.86%
0.72%
279
2025/11/06
166
0
6
172
4.86%
2.41%
664
2025/11/05
-86
0
0
-86
4.85%
0.00%
301
2025/11/04
-115
0
0
-115
4.86%
1.46%
638
2025/11/03
-76
0
0
-76
4.87%
1.26%
685
2025/10/31
-75
0
4
-71
4.88%
0.72%
325
2025/10/30
-79
0
0
-79
4.89%
0.36%
565
2025/10/29
-2
0
4
2
4.90%
1.06%
247
2025/10/28
-60
0
2
-58
4.90%
0.18%
643
2025/10/27
-37
0
15
-22
4.91%
0.70%
212
2025/10/23
22
0
0
22
4.91%
1.24%
308
2025/10/22
44
0
32
76
4.91%
0.72%
588
2025/10/21
-76
0
0
-76
4.90%
1.24%
420
2025/10/20
-51
0
2
-49
4.91%
0.18%
568
2025/10/17
-26
0
2
-24
4.92%
0.18%
370
2025/10/16
-125
0
16
-109
4.92%
0.18%
462
2025/10/15
-133
0
0
-133
4.93%
1.05%
483
2025/10/14
-149
0
0
-149
4.95%
0.00%
631
2025/10/13
43
0
0
43
4.96%
0.70%
327
2025/10/09
274
0
0
274
4.96%
0.52%
598
2025/10/08
-143
0
0
-143
4.94%
0.53%
653
2025/10/07
170
0
0
170
4.95%
0.35%
594
2025/10/03
-54
0
0
-54
4.94%
0.52%
483
2025/10/02
21
0
0
21
4.94%
0.35%
678
2025/10/01
-40
0
0
-40
4.94%
0.17%
206
2025/09/30
-29
0
32
3
4.94%
0.52%
155
2025/09/26
-307
0
0
-307
4.95%
1.21%
453
2025/09/25
72
0
0
72
4.98%
0.17%
644
2025/09/24
69
0
0
69
4.97%
0.00%
303
2025/09/23
-224
0
0
-224
4.97%
1.70%
435
2025/09/22
-160
0
0
-160
4.99%
0.84%
909
2025/09/19
754
0
0
754
5.01%
3.67%
1,199
2025/09/18
7
0
0
7
4.93%
0.18%
308
2025/09/17
-3
0
0
-3
4.93%
0.18%
264
2025/09/16
32
0
0
32
4.93%
0.52%
278
2025/09/15
-29
0
0
-29
4.92%
0.35%
516
2025/09/12
27
0
0
27
4.93%
0.18%
309
2025/09/11
51
0
0
51
4.93%
0.18%
439
2025/09/10
-90
0
0
-90
4.92%
0.17%
354
2025/09/09
17
0
0
17
4.93%
0.18%
375
2025/09/08
-233
0
0
-233
4.93%
1.38%
506
2025/09/05
-12
0
0
-12
4.96%
0.52%
212
2025/09/04
220
0
0
220
4.96%
1.93%
521
2025/09/03
39
0
29
68
4.94%
0.18%
337
2025/09/02
-109
0
0
-109
4.95%
0.18%
581
2025/09/01
18
0
0
18
4.96%
0.87%
475
2025/08/29
-125
0
0
-125
4.96%
0.17%
531
2025/08/28
-143
0
0
-143
4.99%
1.20%
518
2025/08/27
-120
0
0
-120
5.01%
0.17%
371
2025/08/26
-100
0
0
-100
5.03%
1.35%
566
2025/08/25
-54
0
0
-54
5.05%
0.00%
321
2025/08/22
-256
0
0
-256
5.07%
1.17%
599
2025/08/21
11
0
-1
10
5.11%
2.93%
1,932
2025/08/20
116
0
-7
109
5.10%
0.85%
946
2025/08/19
149
0
-18
131
5.08%
1.03%
916
2025/08/18
274
0
0
274
5.06%
0.87%
1,102
2025/08/15
-155
0
0
-155
5.03%
0.69%
934
2025/08/14
-76
0
-26
-102
5.08%
0.69%
506
2025/08/13
-221
0
0
-221
5.09%
0.69%
1,013
2025/08/12
-761
0
-15
-776
5.11%
1.05%
2,772
2025/08/11
-882
0
0
-882
5.19%
4.18%
1,836
2025/08/08
-219
0
-14
-233
5.28%
0.99%
582
2025/08/07
-13
0
0
-13
5.30%
0.50%
377
2025/08/06
-86
0
0
-86
5.30%
0.17%
519
2025/08/05
55
0
0
55
5.31%
0.17%
454
2025/08/04
6
0
-5
1
5.30%
1.01%
736
2025/08/01
-45
0
0
-45
5.30%
0.00%
352
2025/07/31
-202
0
0
-202
5.31%
1.00%
509
2025/07/30
111
0
1
112
5.32%
1.01%
857
2025/07/29
-88
0
0
-88
5.31%
0.67%
584
2025/07/28
-22
0
0
-22
5.32%
0.17%
396
2025/07/25
64
0
0
64
5.32%
0.00%
299
2025/07/24
-99
0
1
-98
5.31%
0.84%
833
2025/07/23
135
0
1
136
5.33%
1.19%
466
2025/07/22
-138
0
0
-138
5.31%
2.16%
520
2025/07/21
349
0
0
349
5.32%
0.67%
777
2025/07/18
-83
0
0
-83
5.29%
0.83%
774
2025/07/17
107
0
0
107
5.30%
0.17%
540
2025/07/16
156
0
0
156
5.30%
0.67%
526
2025/07/15
48
0
9
57
5.28%
0.34%
480
2025/07/14
-4
0
0
-4
5.28%
0.34%
206
2025/07/11
217
0
0
217
5.29%
1.54%
495
2025/07/10
-83
0
11
-72
5.27%
0.34%
419
2025/07/09
-96
0
28
-68
5.28%
0.51%
488
2025/07/08
-86
0
34
-52
5.29%
0.34%
427
2025/07/07
58
0
2
60
5.30%
0.67%
427
2025/07/04
-75
0
3
-72
5.30%
1.00%
395
2025/07/03
310
0
-3
307
5.31%
0.50%
459
2025/07/02
227
0
2
229
5.27%
1.01%
357
2025/07/01
96
0
0
96
5.25%
0.34%
583
2025/06/30
-131
0
-13
-144
5.25%
0.50%
558
2025/06/27
230
0
-112
118
5.26%
0.51%
457
2025/06/26
167
0
0
167
5.23%
1.02%
539
2025/06/25
-22
0
0
-22
5.21%
0.17%
414
2025/06/24
50
0
4
54
5.21%
2.09%
417
2025/06/23
-144
0
0
-144
5.21%
2.39%
781
2025/06/20
243
0
2
245
5.22%
1.03%
1,610
2025/06/19
-977
0
16
-961
5.18%
3.97%
1,596
2025/06/18
-244
0
0
-244
5.27%
0.82%
461
2025/06/17
-81
0
0
-81
5.30%
0.97%
463
2025/06/16
-38
0
0
-38
5.41%
0.16%
403
2025/06/13
117
0
-3
114
5.41%
0.16%
949
2025/06/12
-13
0
0
-13
5.40%
0.16%
598
2025/06/11
38
0
5
43
5.39%
0.16%
697
2025/06/10
86
0
0
86
5.38%
0.33%
477
2025/06/09
-90
0
13
-77
5.36%
0.49%
517
2025/06/06
11
0
-27
-16
5.37%
0.00%
352
2025/06/05
-79
0
-6
-85
5.38%
0.00%
480
2025/06/04
201
0
0
201
5.39%
0.66%
443
2025/06/03
-318
0
20
-298
5.37%
0.17%
877
2025/06/02
-264
0
-5
-269
5.42%
3.19%
547
2025/05/29
-119
0
3
-116
5.45%
0.00%
330
2025/05/28
-119
0
-1
-120
5.47%
0.95%
283
2025/05/27
-87
0
-5
-92
5.48%
1.56%
303
2025/05/26
134
0
-16
118
5.49%
1.26%
466
2025/05/23
-20
0
-2
-22
5.47%
0.00%
201
2025/05/22
-140
0
-1
-141
5.48%
0.63%
313
2025/05/21
100
0
17
117
5.49%
0.63%
451
2025/05/20
-73
0
5
-68
5.48%
0.16%
286
2025/05/19
-353
0
7
-346
5.49%
1.09%
615

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力麗
1444.TW
6.09
0.010.16%
1,121
中石化
1314.TW
8.20
0.343.98%
40,796
中纖
1718.TW
6.77
0.071.02%
3,058
台積電
2330.TW
1,395.00
10.000.71%
35,372
中工
2515.TW
15.25
1.609.50%
47,374

紡織產業漲跌排行

冠星-KY
4439.TW
104.00
6.606.78%
264
聚陽
1477.TW
311.00
13.004.36%
2,968
大統新創
1470.TW
22.50
0.652.97%
1
大宇
1445.TW
14.40
0.402.86%
30
聚隆
1466.TW
14.45
0.352.48%
124

相關概念股

iPhone
1.17%
0.20%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。