力鵬

1447
紡織
8.520.02(0.24%)
收盤 | 2024/09/12 13:30 更新
1,594成交量
-本益比 (同業平均)
連2漲 (4.93%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    772
    520
    252
    連3賣→買 (252)
  • 投信
    0
    0
    0
    買→平 (0)
  • 自營商
    9
    5
    4
    連2買 (9)
  • 三大法人
    781
    525
    256
    連12賣→買 (256)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/09/12
    252
    0
    4
    256
    8.79%
    0.24%
    1,594
  • 2024/09/11
    -359
    2
    5
    -352
    8.76%
    4.68%
    2,636
  • 2024/09/10
    -542
    0
    -2
    -544
    8.79%
    1.93%
    1,714
  • 2024/09/09
    -122
    0
    -310
    -432
    8.85%
    0.84%
    2,496
  • 2024/09/06
    151
    0
    -221
    -70
    8.84%
    0.60%
    978
  • 2024/09/05
    -81
    0
    -331
    -412
    8.82%
    0.60%
    1,391
  • 2024/09/04
    -1,098
    0
    -195
    -1,293
    8.83%
    4.79%
    2,775
  • 2024/09/03
    -474
    0
    65
    -409
    8.94%
    0.90%
    2,053
  • 2024/09/02
    -277
    0
    -79
    -356
    9.00%
    1.23%
    1,884
  • 2024/08/30
    -346
    0
    4
    -342
    9.02%
    0.55%
    1,239
  • 2024/08/29
    -332
    0
    2
    -330
    9.06%
    0.22%
    1,555
  • 2024/08/28
    -398
    0
    -1
    -399
    9.09%
    0.55%
    725
  • 2024/08/27
    -123
    0
    32
    -91
    9.13%
    0.33%
    1,197
  • 2024/08/26
    213
    0
    -48
    165
    9.14%
    0.66%
    1,181
  • 2024/08/23
    -1,340
    0
    80
    -1,260
    9.12%
    0.66%
    2,880
  • 2024/08/22
    -117
    0
    -6
    -123
    9.26%
    0.11%
    824
  • 2024/08/21
    -650
    0
    6
    -644
    9.29%
    0.00%
    1,848
  • 2024/08/20
    -1,002
    0
    28
    -974
    9.36%
    0.98%
    2,332
  • 2024/08/19
    -1,765
    0
    131
    -1,634
    9.47%
    1.71%
    2,559
  • 2024/08/16
    860
    0
    -376
    484
    9.67%
    1.63%
    2,708
  • 2024/08/15
    -751
    0
    -72
    -823
    9.57%
    0.97%
    1,691
  • 2024/08/14
    -461
    0
    305
    -156
    9.65%
    1.06%
    2,211
  • 2024/08/13
    0
    0
    254
    254
    9.70%
    0.11%
    1,929
  • 2024/08/12
    -1,808
    0
    0
    -1,808
    9.70%
    3.89%
    2,953
  • 2024/08/09
    452
    0
    -20
    432
    9.90%
    0.10%
    3,599
  • 2024/08/08
    136
    0
    -38
    98
    9.84%
    2.30%
    2,156
  • 2024/08/07
    226
    0
    -213
    13
    9.83%
    3.24%
    2,476
  • 2024/08/06
    -367
    5
    172
    -190
    9.80%
    1.65%
    5,892
  • 2024/08/05
    301
    2
    -153
    150
    9.84%
    9.45%
    6,106
  • 2024/08/02
    -2,756
    12
    -321
    -3,065
    9.80%
    6.07%
    4,886
  • 2024/08/01
    1,810
    0
    -238
    1,572
    10.11%
    2.88%
    3,557
  • 2024/07/31
    -310
    1
    5
    -304
    9.91%
    0.95%
    1,540
  • 2024/07/30
    602
    5
    1
    608
    9.94%
    0.96%
    2,240
  • 2024/07/29
    -139
    2
    254
    117
    9.87%
    1.89%
    3,724
  • 2024/07/26
    2,108
    13
    289
    2,410
    9.89%
    2.91%
    7,125
  • 2024/07/23
    1,926
    5
    -98
    1,833
    9.63%
    0.98%
    4,256
  • 2024/07/22
    1,052
    6
    -186
    872
    9.42%
    5.12%
    5,543
  • 2024/07/19
    1,144
    9
    -206
    947
    9.30%
    0.00%
    6,004
  • 2024/07/18
    -189
    10
    8
    -171
    9.17%
    1.90%
    5,976
  • 2024/07/17
    4,253
    6
    -72
    4,187
    9.20%
    5.50%
    9,029
  • 2024/07/16
    -1,359
    258
    50
    -1,051
    8.75%
    1.48%
    3,390
  • 2024/07/15
    537
    0
    177
    714
    8.89%
    1.60%
    4,875
  • 2024/07/12
    2,042
    0
    -47
    1,995
    8.83%
    1.32%
    6,295
  • 2024/07/11
    -7,288
    0
    -161
    -7,449
    8.62%
    9.95%
    15,082
  • 2024/07/10
    818
    0
    50
    868
    9.39%
    1.39%
    3,342
  • 2024/07/09
    1,572
    0
    -52
    1,520
    9.30%
    0.93%
    5,205
  • 2024/07/08
    -860
    0
    14
    -846
    9.13%
    0.47%
    6,004
  • 2024/07/05
    4,587
    0
    187
    4,774
    9.22%
    4.88%
    10,726
  • 2024/07/04
    818
    0
    10
    828
    8.72%
    0.00%
    8,708
  • 2024/07/03
    2,902
    0
    -8
    2,894
    8.63%
    9.51%
    7,891
  • 2024/07/02
    -611
    0
    0
    -611
    8.31%
    1.89%
    1,124
  • 2024/07/01
    -22
    0
    -156
    -178
    8.37%
    0.95%
    1,590
  • 2024/06/28
    -219
    0
    1
    -218
    8.38%
    0.96%
    1,974
  • 2024/06/27
    1,465
    0
    -52
    1,413
    8.40%
    2.70%
    5,544
  • 2024/06/26
    -680
    0
    42
    -638
    8.23%
    3.32%
    4,495
  • 2024/06/25
    -14
    0
    16
    2
    8.31%
    0.00%
    2,196
  • 2024/06/24
    1,101
    0
    -93
    1,008
    8.31%
    1.00%
    3,159
  • 2024/06/21
    769
    0
    3
    772
    8.19%
    0.00%
    2,274
  • 2024/06/20
    -873
    0
    30
    -843
    8.10%
    2.43%
    4,544
  • 2024/06/19
    -1,317
    0
    -25
    -1,342
    8.20%
    1.44%
    4,359
  • 2024/06/18
    976
    0
    16
    992
    8.34%
    1.46%
    3,727
  • 2024/06/17
    303
    0
    22
    325
    8.24%
    1.98%
    3,694
  • 2024/06/14
    -131
    0
    37
    -94
    8.21%
    1.46%
    4,175
  • 2024/06/13
    -55
    0
    38
    -17
    8.22%
    3.30%
    5,462
  • 2024/06/12
    145
    0
    109
    254
    8.23%
    2.42%
    10,363
  • 2024/06/11
    -510
    0
    71
    -439
    8.21%
    1.47%
    8,338
  • 2024/06/07
    3,905
    0
    69
    3,974
    8.26%
    6.47%
    9,967
  • 2024/06/06
    40
    0
    -4
    36
    7.83%
    1.27%
    2,713
  • 2024/06/05
    -456
    0
    17
    -439
    7.83%
    1.46%
    2,245
  • 2024/06/04
    272
    0
    25
    297
    7.88%
    0.41%
    1,658
  • 2024/06/03
    -724
    0
    59
    -665
    7.85%
    1.43%
    3,041
  • 2024/05/31
    2,348
    0
    -13
    2,335
    7.93%
    3.60%
    6,506
  • 2024/05/30
    2,701
    0
    -22
    2,679
    7.67%
    2.05%
    8,362
  • 2024/05/29
    -983
    0
    -1
    -984
    7.37%
    1.49%
    3,020
  • 2024/05/28
    3,186
    0
    -40
    3,146
    7.48%
    2.29%
    5,762
  • 2024/05/27
    72
    0
    -22
    50
    7.13%
    1.66%
    3,201
  • 2024/05/24
    561
    0
    -35
    526
    7.13%
    0.11%
    2,595
  • 2024/05/23
    695
    0
    1
    696
    7.07%
    1.74%
    3,637
  • 2024/05/22
    -98
    0
    79
    -19
    6.99%
    0.22%
    3,406
  • 2024/05/21
    1,373
    0
    152
    1,525
    7.00%
    0.33%
    3,231
  • 2024/05/20
    350
    0
    -63
    287
    6.85%
    0.75%
    3,964
  • 2024/05/17
    211
    0
    377
    588
    6.81%
    0.98%
    4,733
  • 2024/05/16
    3,620
    0
    389
    4,009
    6.78%
    4.19%
    9,734
  • 2024/05/15
    1,462
    0
    203
    1,665
    6.39%
    3.03%
    6,565
  • 2024/05/14
    545
    0
    -7
    538
    6.23%
    0.81%
    2,768
  • 2024/05/13
    1,537
    0
    24
    1,561
    6.17%
    4.72%
    8,521
  • 2024/05/10
    1,231
    0
    23
    1,254
    6.00%
    3.38%
    2,421
  • 2024/05/09
    -126
    0
    -3
    -129
    5.86%
    0.37%
    976
  • 2024/05/08
    -182
    0
    -32
    -214
    5.88%
    0.37%
    781
  • 2024/05/07
    -304
    0
    0
    -304
    5.90%
    0.86%
    1,073
  • 2024/05/06
    138
    0
    21
    159
    5.93%
    0.61%
    1,716
  • 2024/05/03
    -714
    0
    33
    -681
    5.91%
    1.33%
    1,586
  • 2024/05/02
    472
    0
    0
    472
    5.99%
    2.22%
    3,173
  • 2024/04/30
    -115
    0
    0
    -115
    5.94%
    0.49%
    1,443
  • 2024/04/29
    386
    0
    23
    409
    5.95%
    1.62%
    2,277
  • 2024/04/26
    -317
    0
    0
    -317
    5.91%
    0.50%
    1,977
  • 2024/04/25
    241
    0
    0
    241
    5.95%
    0.75%
    1,574
  • 2024/04/24
    -255
    0
    19
    -236
    5.92%
    0.13%
    1,415
  • 2024/04/23
    174
    0
    15
    189
    5.91%
    1.27%
    1,007
  • 2024/04/22
    342
    0
    10
    352
    5.89%
    1.28%
    1,982
  • 2024/04/19
    -133
    0
    -61
    -194
    5.86%
    0.76%
    1,429
  • 2024/04/18
    76
    0
    0
    76
    5.87%
    1.03%
    685
  • 2024/04/17
    84
    0
    -36
    48
    5.87%
    1.04%
    944
  • 2024/04/16
    -254
    0
    -2
    -256
    5.94%
    2.28%
    1,894
  • 2024/04/15
    -318
    0
    19
    -299
    5.97%
    0.76%
    1,180
  • 2024/04/12
    -139
    0
    0
    -139
    6.00%
    0.25%
    545
  • 2024/04/11
    -215
    0
    0
    -215
    6.02%
    1.12%
    889
  • 2024/04/10
    36
    0
    0
    36
    6.04%
    0.25%
    618
  • 2024/04/09
    161
    0
    -4
    157
    6.04%
    1.39%
    799
  • 2024/04/08
    -83
    0
    0
    -83
    6.02%
    0.00%
    482
  • 2024/04/03
    -128
    0
    0
    -128
    6.05%
    1.37%
    1,458
  • 2024/04/02
    8
    0
    -314
    -306
    6.06%
    0.25%
    1,958
  • 2024/04/01
    482
    0
    1
    483
    6.10%
    0.25%
    1,189
  • 2024/03/29
    -253
    0
    -8
    -261
    6.05%
    0.62%
    845
  • 2024/03/28
    -144
    0
    1
    -143
    6.09%
    1.10%
    1,124
  • 2024/03/27
    258
    0
    -178
    80
    6.10%
    0.74%
    1,460
  • 2024/03/26
    187
    0
    9
    196
    6.08%
    1.25%
    1,350
  • 2024/03/25
    41
    0
    26
    67
    6.06%
    0.00%
    1,120
  • 2024/03/22
    231
    0
    -25
    206
    6.06%
    1.01%
    845
  • 2024/03/21
    -60
    0
    3
    -57
    6.04%
    0.13%
    666
  • 2024/03/20
    -399
    0
    7
    -392
    6.04%
    0.25%
    2,585
  • 2024/03/19
    14
    0
    27
    41
    6.09%
    1.37%
    1,812
  • 2024/03/18
    -768
    0
    55
    -713
    6.09%
    3.37%
    2,332
  • 2024/03/15
    337
    0
    -191
    146
    6.18%
    2.21%
    4,277
  • 2024/03/14
    -58
    0
    -51
    -109
    6.11%
    0.37%
    1,537
  • 2024/03/13
    -505
    0
    0
    -505
    6.12%
    0.98%
    2,394
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 力麗
    1444.TW
    9.05
    0.070.78%
    925
  • 新光金
    2888.TW
    13.30
    0.201.48%
    417,978
  • 台積電
    2330.TW
    940.00
    43.004.79%
    39,398
  • 和桐
    1714.TW
    8.63
    0.050.58%
    543
  • 中纖
    1718.TW
    8.14
    0.030.37%
    2,246
紡織產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
Yahoo Finance 服務條款和 隱私權保護政策您的隱私權選擇
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。