力鵬

1447

紡織

---

收盤 | -

-成交量

-本益比 (同業平均)

連2漲→跌 (0.90%)

連漲連跌

法人買賣變化

資料時間：2024/12/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
219
365
-146
買→賣 (-146)
投信
0
0
0
連35平 (0)
自營商
0
0
0
連4平 (0)
三大法人
219
365
-146
買→賣 (-146)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/10
-146
0
0
-146
6.92%
0.90%
916
2024/12/09
963
0
0
963
6.94%
2.09%
2,645
2024/12/06
-65
0
0
-65
6.83%
0.66%
583
2024/12/05
-1,485
0
0
-1,485
6.84%
0.78%
2,329
2024/12/04
-767
0
-2
-769
7.00%
1.03%
1,011
2024/12/03
103
0
0
103
7.08%
0.26%
491
2024/12/02
-601
0
-9
-610
7.07%
0.39%
1,140
2024/11/29
5
0
-3
2
7.13%
0.26%
419
2024/11/28
-553
0
-10
-563
7.13%
0.13%
1,469
2024/11/27
-2,243
0
-1
-2,244
7.18%
1.40%
2,828
2024/11/26
-125
0
10
-115
7.42%
0.25%
735
2024/11/25
55
0
33
88
7.43%
0.77%
804
2024/11/22
-66
0
2
-64
7.42%
0.00%
725
2024/11/21
-1
0
0
-1
7.43%
0.13%
727
2024/11/20
-385
0
0
-385
7.43%
0.00%
791
2024/11/19
-569
0
7
-562
7.47%
0.00%
914
2024/11/18
-774
0
-12
-786
7.54%
0.00%
1,224
2024/11/15
-11
0
0
-11
7.64%
0.77%
1,065
2024/11/14
-2,734
0
-17
-2,751
7.64%
3.25%
4,052
2024/11/13
-258
0
-27
-285
7.92%
0.62%
1,052
2024/11/12
-583
0
-163
-746
7.94%
2.07%
2,333
2024/11/11
738
0
25
763
7.99%
5.51%
5,607
2024/11/08
-1,047
0
0
-1,047
7.90%
2.26%
2,513
2024/11/07
393
0
-8
385
8.01%
2.05%
923
2024/11/06
-229
0
11
-218
7.97%
0.64%
1,297
2024/11/05
-216
0
3
-213
8.00%
0.25%
1,083
2024/11/04
-98
0
0
-98
8.02%
0.63%
375
2024/11/01
224
0
-63
161
8.03%
0.13%
995
2024/10/30
-329
0
0
-329
8.01%
0.38%
942
2024/10/29
-902
0
-42
-944
8.04%
1.48%
1,760
2024/10/28
-115
0
49
-66
8.14%
0.50%
496
2024/10/25
-7
0
-14
-21
8.15%
0.12%
444
2024/10/24
-103
0
-113
-216
8.16%
0.86%
990
2024/10/23
-29
0
-39
-68
8.17%
0.50%
662
2024/10/22
-523
0
-3
-526
8.17%
0.25%
1,759
2024/10/21
-480
-340
29
-791
8.22%
0.86%
2,279
2024/10/18
-303
0
80
-223
8.29%
0.25%
1,071
2024/10/17
201
0
36
237
8.32%
1.24%
1,058
2024/10/16
-256
0
-5
-261
8.30%
0.37%
1,852
2024/10/15
-777
0
9
-768
8.33%
1.46%
3,067
2024/10/14
311
0
-2
309
8.40%
0.61%
1,149
2024/10/11
-344
0
0
-344
8.37%
0.61%
1,945
2024/10/09
-425
0
118
-307
8.42%
1.32%
1,191
2024/10/08
-952
0
-12
-964
8.46%
2.24%
1,973
2024/10/07
-191
2
27
-162
8.56%
0.24%
489
2024/10/04
-158
2
10
-146
8.57%
0.12%
568
2024/10/01
-352
0
10
-342
8.70%
1.40%
1,706
2024/09/30
-624
0
0
-624
8.74%
1.60%
1,602
2024/09/27
415
0
32
447
8.80%
2.71%
1,435
2024/09/26
-119
0
46
-73
8.76%
1.51%
1,201
2024/09/25
-319
0
49
-270
8.77%
0.80%
1,125
2024/09/24
-143
0
10
-133
8.81%
0.57%
750
2024/09/23
-173
0
12
-161
8.82%
1.46%
1,185
2024/09/20
178
0
-5
173
8.84%
1.25%
1,553
2024/09/19
-446
0
1
-445
8.84%
0.45%
1,319
2024/09/18
-120
0
11
-109
8.89%
1.56%
887
2024/09/16
305
0
-1
304
8.90%
1.94%
1,204
2024/09/13
800
0
1
801
8.87%
3.05%
2,233
2024/09/12
252
0
4
256
8.79%
0.24%
1,594
2024/09/11
-359
2
5
-352
8.76%
4.68%
2,636
2024/09/10
-542
0
-2
-544
8.79%
1.93%
1,714
2024/09/09
-122
0
-310
-432
8.85%
0.84%
2,496
2024/09/06
151
0
-221
-70
8.84%
0.60%
978
2024/09/05
-81
0
-331
-412
8.82%
0.60%
1,391
2024/09/04
-1,098
0
-195
-1,293
8.83%
4.79%
2,775
2024/09/03
-474
0
65
-409
8.94%
0.90%
2,053
2024/09/02
-277
0
-79
-356
9.00%
1.23%
1,884
2024/08/30
-346
0
4
-342
9.02%
0.55%
1,239
2024/08/29
-332
0
2
-330
9.06%
0.22%
1,555
2024/08/28
-398
0
-1
-399
9.09%
0.55%
725
2024/08/27
-123
0
32
-91
9.13%
0.33%
1,197
2024/08/26
213
0
-48
165
9.14%
0.66%
1,181
2024/08/23
-1,340
0
80
-1,260
9.12%
0.66%
2,880
2024/08/22
-117
0
-6
-123
9.26%
0.11%
824
2024/08/21
-650
0
6
-644
9.29%
0.00%
1,848
2024/08/20
-1,002
0
28
-974
9.36%
0.98%
2,332
2024/08/19
-1,765
0
131
-1,634
9.47%
1.71%
2,559
2024/08/16
860
0
-376
484
9.67%
1.63%
2,708
2024/08/15
-751
0
-72
-823
9.57%
0.97%
1,691
2024/08/14
-461
0
305
-156
9.65%
1.06%
2,211
2024/08/13
0
0
254
254
9.70%
0.11%
1,929
2024/08/12
-1,808
0
0
-1,808
9.70%
3.89%
2,953
2024/08/09
452
0
-20
432
9.90%
0.10%
3,599
2024/08/08
136
0
-38
98
9.84%
2.30%
2,156
2024/08/07
226
0
-213
13
9.83%
3.24%
2,476
2024/08/06
-367
5
172
-190
9.80%
1.65%
5,892
2024/08/05
301
2
-153
150
9.84%
9.45%
6,106
2024/08/02
-2,756
12
-321
-3,065
9.80%
6.07%
4,886
2024/08/01
1,810
0
-238
1,572
10.11%
2.88%
3,557
2024/07/31
-310
1
5
-304
9.91%
0.95%
1,540
2024/07/30
602
5
1
608
9.94%
0.96%
2,240
2024/07/29
-139
2
254
117
9.87%
1.89%
3,724
2024/07/26
2,108
13
289
2,410
9.89%
2.91%
7,125
2024/07/23
1,926
5
-98
1,833
9.63%
0.98%
4,256
2024/07/22
1,052
6
-186
872
9.42%
5.12%
5,543
2024/07/19
1,144
9
-206
947
9.30%
0.00%
6,004
2024/07/18
-189
10
8
-171
9.17%
1.90%
5,976
2024/07/17
4,253
6
-72
4,187
9.20%
5.50%
9,029
2024/07/16
-1,359
258
50
-1,051
8.75%
1.48%
3,390
2024/07/15
537
0
177
714
8.89%
1.60%
4,875
2024/07/12
2,042
0
-47
1,995
8.83%
1.32%
6,295
2024/07/11
-7,288
0
-161
-7,449
8.62%
9.95%
15,082
2024/07/10
818
0
50
868
9.39%
1.39%
3,342
2024/07/09
1,572
0
-52
1,520
9.30%
0.93%
5,205
2024/07/08
-860
0
14
-846
9.13%
0.47%
6,004
2024/07/05
4,587
0
187
4,774
9.22%
4.88%
10,726
2024/07/04
818
0
10
828
8.72%
0.00%
8,708
2024/07/03
2,902
0
-8
2,894
8.63%
9.51%
7,891
2024/07/02
-611
0
0
-611
8.31%
1.89%
1,124
2024/07/01
-22
0
-156
-178
8.37%
0.95%
1,590
2024/06/28
-219
0
1
-218
8.38%
0.96%
1,974
2024/06/27
1,465
0
-52
1,413
8.40%
2.70%
5,544
2024/06/26
-680
0
42
-638
8.23%
3.32%
4,495
2024/06/25
-14
0
16
2
8.31%
0.00%
2,196
2024/06/24
1,101
0
-93
1,008
8.31%
1.00%
3,159
2024/06/21
769
0
3
772
8.19%
0.00%
2,274
2024/06/20
-873
0
30
-843
8.10%
2.43%
4,544
2024/06/19
-1,317
0
-25
-1,342
8.20%
1.44%
4,359
2024/06/18
976
0
16
992
8.34%
1.46%
3,727
2024/06/17
303
0
22
325
8.24%
1.98%
3,694
2024/06/14
-131
0
37
-94
8.21%
1.46%
4,175
2024/06/13
-55
0
38
-17
8.22%
3.30%
5,462
2024/06/12
145
0
109
254
8.23%
2.42%
10,363
2024/06/11
-510
0
71
-439
8.21%
1.47%
8,338

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力麗
1444.TW
-
--
-
集盛
1455.TW
-
--
-
台積電
2330.TW
-
--
-
中鋼
2002.TW
-
--
-
台塑
1301.TW
-
--
-

紡織產業漲跌排行

宏洲
1413.TW
11.15
0.353.24%
691
遠東新
1402.TW
33.75
0.702.12%
13,806
冠星-KY
4439.TW
99.70
1.701.73%
36
聚陽
1477.TW
309.50
3.000.98%
963
儒鴻
1476.TW
531.00
4.000.76%
550

相關概念股

iPhone
0.49%
0.70%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。