力鵬

1447
8.800.01(0.11%)
收盤 | 2022/08/12 13:30 更新
3,032成交量
23.78 (31.19)本益比 (同業平均)
連6漲 (10.97%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    678
    458
    220
    連6買 (2,354)
  • 投信
    0
    0
    0
    連15平 (0)
  • 自營商
    1
    0
    1
    連2賣→買 (1)
  • 三大法人
    679
    458
    221
    連6買 (2,342)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/12
    220
    0
    1
    221
    6.79%
    0.11%
    3,032
  • 2022/08/11
    545
    0
    -4
    541
    6.76%
    6.80%
    7,153
  • 2022/08/10
    92
    0
    -17
    75
    6.70%
    0.24%
    705
  • 2022/08/09
    495
    0
    5
    500
    6.69%
    1.36%
    958
  • 2022/08/08
    193
    0
    0
    193
    6.64%
    1.00%
    699
  • 2022/08/05
    809
    0
    3
    812
    6.62%
    1.13%
    1,289
  • 2022/08/04
    -96
    0
    -14
    -110
    6.53%
    1.12%
    1,194
  • 2022/08/03
    -45
    0
    -2
    -47
    6.55%
    1.11%
    716
  • 2022/08/02
    45
    0
    -1
    44
    6.56%
    1.34%
    851
  • 2022/08/01
    158
    0
    -1
    157
    6.56%
    0.74%
    543
  • 2022/07/29
    635
    0
    3
    638
    6.55%
    1.24%
    1,059
  • 2022/07/28
    4
    0
    0
    4
    6.48%
    0.25%
    271
  • 2022/07/27
    151
    0
    0
    151
    6.48%
    0.49%
    432
  • 2022/07/26
    80
    0
    1
    81
    6.46%
    0.25%
    736
  • 2022/07/25
    447
    0
    -2
    445
    6.45%
    3.17%
    1,426
  • 2022/07/22
    81
    -53
    1
    29
    6.40%
    0.00%
    482
  • 2022/07/21
    225
    -26
    -1
    198
    6.39%
    0.90%
    552
  • 2022/07/20
    20
    1
    -19
    2
    6.36%
    0.38%
    861
  • 2022/07/19
    497
    1
    2
    500
    6.36%
    1.16%
    876
  • 2022/07/18
    782
    0
    2
    784
    6.31%
    1.97%
    1,311
  • 2022/07/15
    -192
    77
    -6
    -121
    6.22%
    0.52%
    599
  • 2022/07/14
    246
    0
    0
    246
    6.24%
    0.26%
    751
  • 2022/07/13
    345
    0
    1
    346
    6.22%
    2.42%
    1,529
  • 2022/07/12
    -1,108
    0
    -5
    -1,113
    6.18%
    3.62%
    1,855
  • 2022/07/11
    214
    0
    -5
    209
    6.30%
    1.44%
    1,487
  • 2022/07/08
    -306
    0
    -7
    -313
    6.28%
    0.65%
    786
  • 2022/07/07
    110
    0
    -15
    95
    6.31%
    0.92%
    1,007
  • 2022/07/06
    -281
    0
    -2
    -283
    6.27%
    1.17%
    1,082
  • 2022/07/05
    412
    0
    57
    469
    6.29%
    1.45%
    1,125
  • 2022/07/04
    252
    0
    109
    361
    6.24%
    0.00%
    1,851
  • 2022/07/01
    -1,237
    0
    59
    -1,178
    6.16%
    1.43%
    3,999
  • 2022/06/30
    -1,751
    0
    1
    -1,750
    6.26%
    4.23%
    2,559
  • 2022/06/29
    -108
    0
    0
    -108
    6.42%
    0.74%
    605
  • 2022/06/28
    338
    0
    0
    338
    6.43%
    0.25%
    797
  • 2022/06/27
    607
    0
    64
    671
    6.41%
    0.87%
    1,352
  • 2022/06/24
    742
    0
    87
    829
    6.34%
    1.90%
    1,731
  • 2022/06/23
    -363
    0
    45
    -318
    6.26%
    0.25%
    1,563
  • 2022/06/22
    -301
    0
    5
    -296
    6.31%
    2.94%
    1,529
  • 2022/06/21
    1,445
    0
    41
    1,486
    6.34%
    3.69%
    2,326
  • 2022/06/20
    -663
    0
    0
    -663
    6.19%
    3.56%
    2,113
  • 2022/06/17
    395
    0
    -116
    279
    6.24%
    0.61%
    1,935
  • 2022/06/16
    -949
    0
    5
    -944
    6.22%
    3.30%
    3,591
  • 2022/06/15
    1,447
    0
    -13
    1,434
    6.29%
    7.21%
    5,372
  • 2022/06/14
    -243
    0
    0
    -243
    6.12%
    1.49%
    1,358
  • 2022/06/13
    -798
    0
    20
    -778
    6.14%
    0.86%
    1,769
  • 2022/06/10
    -56
    0
    5
    -51
    6.22%
    0.37%
    298
  • 2022/06/09
    100
    0
    0
    100
    6.23%
    0.12%
    307
  • 2022/06/08
    71
    0
    6
    77
    6.22%
    0.12%
    281
  • 2022/06/07
    -170
    0
    -7
    -177
    6.21%
    0.12%
    505
  • 2022/06/06
    -95
    0
    -6
    -101
    6.23%
    0.37%
    395
  • 2022/06/02
    -67
    0
    0
    -67
    6.25%
    0.85%
    326
  • 2022/06/01
    -33
    0
    -1
    -34
    6.29%
    0.74%
    509
  • 2022/05/31
    147
    0
    9
    156
    6.30%
    0.12%
    758
  • 2022/05/30
    363
    0
    20
    383
    6.28%
    0.74%
    592
  • 2022/05/27
    9
    0
    20
    29
    6.24%
    0.12%
    438
  • 2022/05/26
    -17
    0
    0
    -17
    6.24%
    1.10%
    332
  • 2022/05/25
    225
    0
    -6
    219
    6.24%
    0.86%
    1,344
  • 2022/05/24
    -96
    0
    0
    -96
    6.22%
    0.25%
    947
  • 2022/05/23
    180
    0
    -4
    176
    6.23%
    0.62%
    923
  • 2022/05/20
    121
    0
    2
    123
    6.22%
    1.38%
    701
  • 2022/05/19
    -234
    0
    0
    -234
    6.21%
    1.72%
    1,018
  • 2022/05/18
    268
    0
    -1
    267
    6.24%
    1.37%
    1,056
  • 2022/05/17
    507
    0
    6
    513
    6.22%
    0.50%
    1,149
  • 2022/05/16
    480
    0
    25
    505
    6.17%
    1.14%
    1,192
  • 2022/05/13
    833
    0
    -4
    829
    6.11%
    2.74%
    1,355
  • 2022/05/12
    -295
    0
    0
    -295
    6.01%
    2.66%
    1,394
  • 2022/05/11
    98
    0
    0
    98
    6.04%
    0.63%
    926
  • 2022/05/10
    921
    0
    -4
    917
    6.02%
    2.45%
    1,981
  • 2022/05/09
    -1,511
    0
    -5
    -1,516
    5.92%
    4.44%
    3,759
  • 2022/05/06
    -361
    0
    -38
    -399
    6.03%
    1.58%
    956
  • 2022/05/05
    135
    0
    0
    135
    6.06%
    0.73%
    799
  • 2022/05/04
    95
    0
    0
    95
    6.04%
    0.49%
    514
  • 2022/05/03
    -19
    0
    0
    -19
    6.04%
    0.85%
    924
  • 2022/04/29
    372
    0
    -1
    371
    6.03%
    1.11%
    1,851
  • 2022/04/28
    -224
    0
    15
    -209
    5.99%
    0.73%
    1,470
  • 2022/04/27
    -505
    0
    -2
    -506
    5.99%
    6.41%
    4,135
  • 2022/04/26
    -338
    0
    -24
    -362
    6.01%
    0.11%
    1,507
  • 2022/04/25
    -1,147
    0
    -23
    -1,170
    6.05%
    4.49%
    2,983
  • 2022/04/22
    332
    0
    -6
    326
    6.18%
    0.33%
    1,150
  • 2022/04/21
    771
    0
    0
    771
    6.15%
    0.88%
    1,367
  • 2022/04/20
    676
    0
    0
    676
    6.06%
    1.34%
    1,166
  • 2022/04/19
    171
    0
    0
    171
    5.99%
    1.13%
    830
  • 2022/04/18
    -853
    0
    -3
    -856
    5.96%
    1.77%
    2,276
  • 2022/04/15
    -761
    0
    -3
    -764
    6.05%
    1.20%
    1,510
  • 2022/04/14
    -126
    0
    0
    -126
    6.13%
    0.76%
    805
  • 2022/04/13
    75
    0
    0
    75
    6.13%
    0.99%
    713
  • 2022/04/12
    -276
    0
    0
    -276
    6.12%
    1.30%
    1,000
  • 2022/04/11
    11
    0
    -3
    8
    6.15%
    0.76%
    2,322
  • 2022/04/08
    -61
    -385
    0
    -446
    6.14%
    0.55%
    1,083
  • 2022/04/07
    -998
    -185
    -3
    -1,186
    6.15%
    3.19%
    2,282
  • 2022/04/06
    551
    0
    -83
    468
    6.25%
    2.39%
    2,738
  • 2022/04/01
    -309
    0
    -2
    -311
    6.19%
    0.86%
    1,276
  • 2022/03/31
    482
    0
    0
    482
    6.23%
    0.32%
    1,765
  • 2022/03/30
    430
    6
    0
    436
    6.17%
    0.76%
    1,283
  • 2022/03/29
    240
    0
    -1
    239
    6.12%
    0.00%
    954
  • 2022/03/28
    -282
    0
    -1
    -283
    6.10%
    1.40%
    964
  • 2022/03/25
    -210
    13
    -1
    -198
    6.13%
    0.53%
    698
  • 2022/03/24
    112
    0
    0
    112
    6.14%
    0.11%
    679
  • 2022/03/23
    254
    0
    0
    254
    6.13%
    0.54%
    978
  • 2022/03/22
    149
    5
    0
    154
    6.10%
    0.64%
    672
  • 2022/03/21
    454
    0
    -6
    448
    6.10%
    1.52%
    1,257
  • 2022/03/18
    190
    3
    -2
    191
    6.05%
    0.11%
    549
  • 2022/03/17
    612
    3
    -28
    587
    6.11%
    1.77%
    1,095
  • 2022/03/16
    229
    4
    -2
    231
    6.05%
    0.44%
    1,323
  • 2022/03/15
    -400
    0
    -20
    -420
    6.02%
    1.64%
    1,129
  • 2022/03/14
    -120
    0
    -11
    -131
    6.06%
    0.22%
    693
  • 2022/03/11
    -123
    0
    21
    -102
    6.07%
    0.97%
    841
  • 2022/03/10
    316
    4
    0
    320
    6.09%
    1.87%
    918
  • 2022/03/09
    -92
    0
    0
    -92
    6.06%
    1.33%
    960
  • 2022/03/08
    -341
    0
    -6
    -347
    6.07%
    2.49%
    2,745
  • 2022/03/07
    -655
    0
    -47
    -702
    6.11%
    3.56%
    2,023
  • 2022/03/04
    -617
    0
    -3
    -620
    6.17%
    1.95%
    1,474
  • 2022/03/03
    -256
    0
    0
    -256
    6.24%
    0.61%
    806
  • 2022/03/02
    237
    0
    0
    237
    6.26%
    0.93%
    756
  • 2022/03/01
    737
    0
    2
    739
    6.23%
    1.99%
    1,064
  • 2022/02/25
    -162
    0
    -4
    -166
    6.15%
    0.10%
    897
  • 2022/02/24
    -486
    17
    -18
    -487
    6.17%
    2.95%
    2,208
  • 2022/02/23
    142
    0
    -1
    141
    6.21%
    0.20%
    820
  • 2022/02/22
    -774
    0
    -30
    -804
    6.20%
    1.80%
    1,840
  • 2022/02/21
    475
    0
    0
    475
    6.28%
    0.10%
    1,514
  • 2022/02/18
    370
    0
    0
    370
    6.23%
    0.60%
    1,440
  • 2022/02/17
    261
    130
    6
    397
    6.20%
    0.61%
    1,980
  • 2022/02/16
    -80
    0
    13
    -67
    6.19%
    0.31%
    967
  • 2022/02/15
    -404
    0
    0
    -404
    6.20%
    1.21%
    1,371
  • 2022/02/14
    675
    0
    -1
    674
    6.24%
    1.00%
    1,739
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 力麗
    1444.TW
    10.55
    0.050.48%
    2,095
紡織產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。