力麗

1444

紡織

10.350.05(0.49%)

收盤 | 2023/03/21 14:30 更新

999成交量

7.86 (20.06)本益比 (同業平均)

連2平→漲 (0.49%)

連漲連跌

法人買賣變化

資料時間：2023/03/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
101
165
-64
連9賣 (-2,434)
投信
0
0
0
連4平 (0)
自營商
0
15
-15
買→賣 (-15)
三大法人
101
180
-79
連9賣 (-3,206)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/21
-64
0
-15
-79
5.76%
0.49%
999
2023/03/20
-229
0
35
-194
5.77%
0.00%
1,326
2023/03/17
-572
0
-513
-1,085
5.79%
0.00%
2,166
2023/03/16
-775
0
-36
-811
5.84%
1.44%
2,868
2023/03/15
-241
57
-73
-257
5.92%
0.48%
1,570
2023/03/14
-116
-4
-93
-213
5.94%
0.94%
1,224
2023/03/13
-77
0
-28
-105
5.95%
0.47%
2,175
2023/03/10
-345
0
-46
-391
5.95%
0.93%
1,965
2023/03/09
-15
-3
-53
-71
6.04%
1.38%
2,716
2023/03/08
355
9
38
402
6.04%
0.93%
2,847
2023/03/07
607
36
-58
585
6.03%
0.47%
2,420
2023/03/06
796
0
231
1,027
5.97%
1.42%
3,261
2023/03/03
235
0
-33
202
5.89%
0.00%
1,724
2023/03/02
40
2
-47
-5
5.87%
0.00%
2,512
2023/03/01
-186
0
-33
-219
5.88%
0.47%
2,170
2023/02/24
-511
0
-268
-779
5.87%
2.74%
8,011
2023/02/23
-1,251
0
341
-910
5.88%
4.29%
26,380
2023/02/22
228
0
-90
138
5.99%
0.00%
1,641
2023/02/21
556
0
22
578
5.96%
0.00%
2,171
2023/02/20
297
0
-15
282
5.90%
0.00%
2,116
2023/02/17
461
0
19
480
5.87%
0.48%
1,746
2023/02/16
-215
0
24
-191
5.83%
0.48%
1,040
2023/02/15
-373
0
-118
-491
5.85%
0.48%
1,083
2023/02/14
13
0
2
15
5.88%
0.00%
1,289
2023/02/13
400
0
18
418
5.87%
1.46%
1,888
2023/02/10
-342
0
-39
-381
5.83%
0.96%
1,505
2023/02/09
-339
0
0
-339
5.88%
0.00%
1,290
2023/02/08
56
0
11
67
5.90%
0.00%
1,264
2023/02/07
-66
0
-6
-72
5.89%
0.48%
704
2023/02/06
-65
0
93
28
5.90%
0.96%
1,274
2023/02/03
-105
0
7
-98
5.86%
0.48%
1,494
2023/02/02
44
4
-67
-19
5.87%
0.48%
1,691
2023/02/01
58
0
39
97
5.85%
0.48%
1,593
2023/01/31
75
4
55
134
5.83%
0.00%
1,235
2023/01/30
-372
18
4
-350
5.82%
0.97%
1,417
2023/01/17
-81
-2
2
-81
5.81%
0.49%
1,061
2023/01/16
-58
0
-24
-82
5.81%
0.00%
807
2023/01/13
-66
-4
-14
-84
5.82%
0.00%
1,260
2023/01/12
-565
2
-10
-573
5.81%
0.97%
1,695
2023/01/11
-747
0
-247
-994
5.86%
0.48%
2,802
2023/01/10
-985
0
167
-818
5.92%
0.00%
17,071
2023/01/09
-10
2
-99
-107
6.00%
0.00%
1,822
2023/01/06
-168
0
27
-141
6.01%
0.48%
2,187
2023/01/05
-456
0
-158
-614
6.21%
1.88%
9,612
2023/01/04
1,388
0
247
1,635
6.21%
4.93%
16,449
2023/01/03
-87
2
-25
-110
6.07%
0.49%
874
2022/12/30
23
0
-10
13
6.08%
0.00%
652
2022/12/29
-279
0
-94
-373
6.08%
0.00%
1,954
2022/12/28
-1,684
0
40
-1,644
6.05%
1.45%
8,077
2022/12/27
145
0
24
169
6.23%
0.49%
950
2022/12/26
-42
1
-63
-104
6.22%
0.00%
427
2022/12/23
133
0
-37
96
6.22%
0.00%
556
2022/12/22
389
0
0
389
6.21%
1.48%
1,858
2022/12/21
-89
0
-44
-133
6.16%
1.00%
2,315
2022/12/20
-1,538
3
-98
-1,633
6.11%
1.47%
2,879
2022/12/19
-1,742
21
-78
-1,799
6.26%
1.92%
3,079
2022/12/16
-419
0
-90
-509
6.43%
1.42%
1,739
2022/12/15
-21
0
5
-16
6.53%
0.00%
996
2022/12/14
174
-19
42
197
6.53%
0.00%
1,305
2022/12/13
-58
-9
20
-47
6.53%
0.48%
1,128
2022/12/12
-17
0
-3
-20
6.57%
0.00%
839
2022/12/09
-612
0
7
-605
6.57%
0.00%
1,297
2022/12/08
-100
6
-22
-116
6.62%
0.00%
1,299
2022/12/07
-603
0
5
-598
6.64%
0.47%
2,601
2022/12/06
-377
0
-26
-403
6.69%
1.40%
1,760
2022/12/05
624
0
52
676
6.71%
0.47%
3,114
2022/12/02
16
0
-50
-34
6.60%
0.47%
1,805
2022/12/01
910
4
-25
889
6.55%
0.94%
5,056
2022/11/30
776
0
6
782
6.43%
0.95%
2,744
2022/11/29
86
0
0
86
6.36%
1.45%
1,705
2022/11/28
-242
0
-44
-286
6.33%
0.48%
1,541
2022/11/25
-500
0
2
-498
6.34%
1.42%
1,628
2022/11/24
-295
3
34
-258
6.37%
0.48%
1,551
2022/11/23
-65
0
26
-40
6.38%
0.00%
1,553
2022/11/22
-377
0
7
-370
6.36%
0.47%
1,567
2022/11/21
592
3
-12
583
6.38%
1.44%
1,245
2022/11/18
-1,031
3
10
-1,018
6.29%
1.42%
2,313
2022/11/17
-19
8
-41
-52
6.38%
0.48%
1,019
2022/11/16
-90
10
-32
-112
6.37%
1.41%
2,164
2022/11/15
244
5
-53
196
6.42%
0.00%
2,036
2022/11/14
1,984
0
44
2,028
6.43%
2.40%
4,752
2022/11/11
-1,353
4
105
-1,244
6.13%
0.00%
3,593
2022/11/10
-1,013
3
62
-948
6.25%
3.26%
4,246
2022/11/09
-157
10
-4
-151
6.34%
1.42%
2,888
2022/11/08
-1,474
4
179
-1,291
6.35%
1.40%
3,530
2022/11/07
-1,450
0
231
-1,219
6.50%
2.38%
21,356
2022/11/04
-117
0
49
-68
6.64%
1.45%
1,327
2022/11/03
-33
0
-7
-40
6.68%
0.48%
834
2022/11/02
-215
0
6
-209
6.68%
0.95%
1,189
2022/11/01
445
0
77
522
6.71%
0.96%
1,622
2022/10/31
-154
3
6
-145
6.66%
1.46%
876
2022/10/28
-360
0
1
-359
6.65%
1.44%
996
2022/10/27
165
0
24
189
6.69%
0.97%
1,040
2022/10/26
-259
0
76
-183
6.67%
0.48%
1,074
2022/10/25
-219
0
152
-67
6.70%
0.48%
1,502
2022/10/24
-36
0
64
28
6.71%
0.48%
1,515
2022/10/21
-1,112
0
27
-1,085
6.72%
3.27%
2,834
2022/10/20
2,178
0
-10
2,168
6.83%
4.90%
5,870
2022/10/19
-233
0
24
-209
6.57%
1.92%
1,802
2022/10/18
41
4
63
108
6.59%
2.46%
2,046
2022/10/17
1
0
-25
-24
6.59%
1.46%
2,553
2022/10/14
334
0
59
393
6.58%
3.00%
2,317
2022/10/13
-1,358
0
-13
-1,371
6.55%
4.31%
5,034
2022/10/12
51
-8
-45
-2
6.69%
0.97%
1,696
2022/10/11
-1,567
0
62
-1,505
6.66%
1.90%
3,611
2022/10/07
-121
0
-4
-125
6.80%
0.00%
2,021
2022/10/06
252
26
0
278
6.81%
0.00%
2,962
2022/10/05
-3,175
0
9
-3,166
6.78%
1.40%
10,739
2022/10/04
295
0
11
306
7.03%
2.39%
2,839
2022/10/03
-1,634
0
-13
-1,647
6.99%
2.79%
3,534
2022/09/30
-1,230
0
-25
-1,255
7.17%
0.94%
4,266
2022/09/29
1,308
0
0
1,308
7.29%
2.40%
2,657
2022/09/28
-791
2
-1
-790
7.14%
5.02%
4,902
2022/09/27
829
6
-41
794
7.22%
0.92%
3,478
2022/09/26
-379
0
-99
-478
7.13%
4.41%
6,567
2022/09/23
-1,231
0
-7
-1,238
7.18%
1.30%
3,074
2022/09/22
-276
0
-156
-432
7.30%
0.43%
3,203

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

力鵬
1447.TW
7.97
0.020.25%
699
台積電
2330.TW
517.00
5.000.98%
18,266
鴻海
2317.TW
103.50
1.000.98%
21,033
聯電
2303.TW
52.80
0.400.75%
45,310
中石化
1314.TW
9.99
0.010.10%
5,810

紡織產業漲跌排行

昶和
1468.TW
16.75
1.509.84%
318
聚陽
1477.TW
227.50
5.002.25%
2,033
雋揚
1439.TW
23.10
0.502.21%
37
台南
1473.TW
24.60
0.502.07%
266
得力
1464.TW
14.80
0.201.37%
327

相關概念股

HomePod
1.22%
3.59%
Apple watch
1.03%
1.31%
風力發電/離岸風電
0.95%
0.68%
iPhone
0.85%
2.34%
智慧音箱
0.73%
2.31%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。