力麗

1444
11.100.05(0.45%)
收盤 | 2021/12/07 13:30 更新
2,204成交量
42.50 (54.25)本益比 (同業平均)
平→漲 (0.45%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,014
    768
    246
    賣→買 (246)
  • 投信
    0
    0
    0
    連9平 (0)
  • 自營商
    1
    8
    -7
    買→賣 (-7)
  • 三大法人
    1,015
    776
    239
    賣→買 (239)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2021/12/07
    246
    0
    -7
    239
    6.08%
    0.45%
    2,207
  • 2021/12/06
    -61
    0
    51
    -10
    6.08%
    0.00%
    1,436
  • 2021/12/03
    348
    0
    -19
    329
    6.16%
    0.91%
    1,770
  • 2021/12/02
    -901
    0
    -56
    -957
    6.15%
    0.45%
    2,772
  • 2021/12/01
    -168
    0
    -4
    -172
    6.25%
    0.92%
    5,453
  • 2021/11/30
    -1,876
    0
    -12
    -1,888
    6.27%
    2.24%
    17,318
  • 2021/11/29
    -128
    0
    11
    -117
    6.46%
    0.45%
    3,471
  • 2021/11/26
    -2,833
    0
    -27
    -2,860
    6.44%
    3.86%
    6,895
  • 2021/11/25
    368
    0
    -2
    366
    6.68%
    0.00%
    7,465
  • 2021/11/24
    256
    -15
    -20
    221
    6.70%
    1.75%
    3,295
  • 2021/11/23
    -657
    0
    -40
    -697
    6.63%
    0.43%
    5,203
  • 2021/11/22
    -1,137
    0
    -9
    -1,146
    6.69%
    0.44%
    3,128
  • 2021/11/19
    1,543
    0
    18
    1,561
    6.80%
    0.88%
    3,604
  • 2021/11/18
    436
    0
    5
    441
    6.70%
    0.00%
    2,730
  • 2021/11/17
    -1,733
    0
    -16
    -1,749
    6.65%
    1.30%
    4,726
  • 2021/11/16
    -561
    0
    31
    -530
    6.80%
    0.88%
    4,913
  • 2021/11/15
    -947
    0
    -16
    -963
    6.79%
    1.30%
    3,994
  • 2021/11/12
    -2,107
    0
    13
    -2,094
    6.89%
    1.70%
    4,671
  • 2021/11/11
    -316
    0
    -83
    -399
    6.94%
    0.00%
    3,703
  • 2021/11/10
    -1,532
    0
    47
    -1,485
    6.94%
    0.43%
    14,032
  • 2021/11/09
    153
    0
    -242
    -89
    7.09%
    0.85%
    2,688
  • 2021/11/08
    764
    0
    3
    767
    7.06%
    1.29%
    2,282
  • 2021/11/05
    -380
    0
    -61
    -441
    7.00%
    0.85%
    2,815
  • 2021/11/04
    73
    0
    -588
    -515
    7.05%
    1.26%
    4,647
  • 2021/11/03
    559
    0
    890
    1,449
    7.16%
    1.28%
    9,874
  • 2021/11/02
    1,742
    0
    266
    2,008
    7.12%
    0.86%
    8,958
  • 2021/11/01
    615
    -14
    128
    729
    6.95%
    0.87%
    5,395
  • 2021/10/29
    526
    0
    -15
    511
    6.88%
    0.43%
    2,998
  • 2021/10/28
    307
    0
    31
    338
    6.83%
    1.31%
    5,986
  • 2021/10/27
    1,000
    0
    23
    1,023
    6.84%
    0.44%
    2,559
  • 2021/10/26
    1,209
    16
    251
    1,476
    6.74%
    1.30%
    3,231
  • 2021/10/25
    708
    0
    -8
    700
    6.61%
    0.43%
    3,007
  • 2021/10/22
    -279
    3
    -1
    -277
    6.53%
    0.44%
    6,316
  • 2021/10/21
    906
    264
    -10
    1,160
    6.55%
    0.44%
    3,817
  • 2021/10/20
    -554
    277
    42
    -235
    6.45%
    0.44%
    7,341
  • 2021/10/19
    -189
    269
    39
    119
    6.48%
    0.89%
    6,503
  • 2021/10/18
    356
    0
    8
    364
    6.49%
    3.69%
    5,851
  • 2021/10/15
    -228
    0
    8
    -220
    6.43%
    0.46%
    1,646
  • 2021/10/14
    -518
    0
    -8
    -526
    6.44%
    0.47%
    2,821
  • 2021/10/13
    -150
    0
    11
    -139
    6.50%
    0.92%
    1,976
  • 2021/10/12
    -1,147
    0
    -1
    -1,148
    6.49%
    2.25%
    3,270
  • 2021/10/08
    -429
    0
    4
    -425
    6.61%
    0.00%
    4,147
  • 2021/10/07
    -88
    0
    42
    -46
    6.68%
    1.37%
    3,442
  • 2021/10/06
    -2,284
    0
    -34
    -2,318
    6.67%
    0.00%
    13,641
  • 2021/10/05
    -2,389
    0
    -7
    -2,396
    6.84%
    2.34%
    7,762
  • 2021/10/04
    -1,317
    0
    -84
    -1,401
    7.02%
    6.14%
    17,268
  • 2021/10/01
    305
    0
    -11
    294
    7.16%
    9.88%
    49,139
  • 2021/09/30
    -1,980
    0
    14
    -1,966
    7.12%
    10.00%
    47,377
  • 2021/09/29
    -724
    0
    -169
    -893
    7.27%
    3.14%
    11,804
  • 2021/09/28
    -1,015
    0
    60
    -955
    7.32%
    2.19%
    5,182
  • 2021/09/27
    1,784
    0
    26
    1,810
    7.57%
    4.59%
    4,131
  • 2021/09/24
    231
    0
    -35
    196
    7.39%
    0.93%
    1,525
  • 2021/09/23
    -390
    0
    -5
    -395
    7.37%
    0.00%
    1,106
  • 2021/09/22
    -1,580
    0
    -160
    -1,740
    7.41%
    4.42%
    3,623
  • 2021/09/17
    -273
    0
    -3
    -276
    7.57%
    0.00%
    1,490
  • 2021/09/16
    -890
    0
    -19
    -909
    7.61%
    1.31%
    1,758
  • 2021/09/15
    802
    0
    -91
    711
    7.60%
    1.33%
    1,733
  • 2021/09/14
    -31
    0
    -45
    -76
    7.53%
    0.88%
    1,091
  • 2021/09/13
    1,057
    0
    -5
    1,052
    7.53%
    1.79%
    2,187
  • 2021/09/10
    970
    0
    2
    972
    7.43%
    2.28%
    1,549
  • 2021/09/09
    -155
    0
    -10
    -165
    7.33%
    0.00%
    1,287
  • 2021/09/08
    -584
    0
    -122
    -706
    7.34%
    1.35%
    2,386
  • 2021/09/07
    669
    0
    -58
    611
    7.40%
    0.45%
    1,700
  • 2021/09/06
    -541
    0
    193
    -348
    7.34%
    2.64%
    2,051
  • 2021/09/03
    979
    0
    35
    1,014
    7.40%
    1.34%
    1,723
  • 2021/09/02
    -511
    0
    -1
    -512
    7.33%
    2.61%
    2,393
  • 2021/09/01
    755
    0
    1
    756
    7.72%
    2.22%
    3,465
  • 2021/08/31
    1,332
    0
    11
    1,343
    7.64%
    1.35%
    2,635
  • 2021/08/30
    120
    0
    41
    161
    7.50%
    0.91%
    992
  • 2021/08/27
    624
    0
    52
    676
    7.50%
    0.92%
    1,354
  • 2021/08/26
    3
    0
    -4
    -1
    7.46%
    2.24%
    2,285
  • 2021/08/25
    697
    0
    -9
    688
    7.46%
    2.76%
    5,140
  • 2021/08/24
    147
    0
    4
    151
    7.39%
    0.46%
    1,569
  • 2021/08/23
    1,255
    0
    8
    1,263
    7.37%
    3.81%
    2,121
  • 2021/08/20
    -392
    0
    -9
    -401
    7.25%
    0.94%
    2,475
  • 2021/08/19
    -199
    0
    -19
    -218
    7.30%
    1.40%
    2,499
  • 2021/08/18
    695
    0
    -41
    654
    7.33%
    1.90%
    3,930
  • 2021/08/17
    -256
    0
    -114
    -370
    7.26%
    0.00%
    3,664
  • 2021/08/16
    -1,672
    0
    -158
    -1,830
    7.27%
    4.09%
    6,934
  • 2021/08/13
    -679
    0
    -49
    -728
    7.43%
    2.65%
    2,306
  • 2021/08/12
    1,055
    0
    -53
    1,002
    7.50%
    2.26%
    5,690
  • 2021/08/11
    -362
    0
    -157
    -519
    7.38%
    3.49%
    5,005
  • 2021/08/10
    -430
    0
    -68
    -498
    7.40%
    0.87%
    3,223
  • 2021/08/09
    -1,224
    0
    -104
    -1,328
    7.44%
    1.70%
    3,268
  • 2021/08/06
    228
    0
    -27
    201
    7.53%
    0.43%
    2,469
  • 2021/08/05
    55
    0
    -25
    30
    7.51%
    0.85%
    2,596
  • 2021/08/04
    409
    0
    -21
    388
    7.52%
    0.42%
    2,530
  • 2021/08/03
    470
    0
    -68
    402
    7.56%
    0.42%
    1,668
  • 2021/08/02
    442
    0
    39
    481
    7.51%
    0.85%
    2,203
  • 2021/07/30
    -263
    0
    -4
    -267
    7.50%
    2.07%
    2,150
  • 2021/07/29
    2,034
    0
    -11
    2,023
    7.54%
    2.55%
    3,744
  • 2021/07/28
    -690
    0
    -99
    -789
    7.41%
    0.42%
    4,644
  • 2021/07/27
    760
    0
    -103
    657
    7.51%
    1.67%
    4,504
  • 2021/07/26
    -612
    0
    -206
    -818
    7.43%
    1.23%
    3,026
  • 2021/07/23
    2,163
    0
    315
    2,478
    7.50%
    3.85%
    6,324
  • 2021/07/22
    717
    0
    -23
    694
    7.27%
    0.43%
    4,731
  • 2021/07/21
    -1,394
    0
    -106
    -1,500
    7.20%
    2.92%
    5,934
  • 2021/07/20
    -478
    0
    -121
    -599
    7.37%
    2.44%
    4,783
  • 2021/07/19
    -303
    0
    -27
    -330
    7.41%
    0.00%
    3,064
  • 2021/07/16
    64
    0
    -118
    -54
    7.45%
    1.60%
    3,194
  • 2021/07/15
    1,238
    0
    176
    1,414
    7.48%
    2.88%
    4,692
  • 2021/07/14
    645
    0
    -143
    502
    7.34%
    0.82%
    7,337
  • 2021/07/13
    -821
    0
    -418
    -1,239
    7.27%
    3.92%
    11,783
  • 2021/07/12
    343
    0
    93
    436
    7.31%
    0.39%
    7,680
  • 2021/07/09
    -660
    0
    -331
    -991
    7.27%
    2.66%
    8,154
  • 2021/07/08
    1,452
    0
    117
    1,569
    7.32%
    0.77%
    8,346
  • 2021/07/07
    -2,065
    0
    -537
    -2,602
    7.15%
    4.04%
    10,735
  • 2021/07/06
    572
    0
    465
    1,037
    7.31%
    3.42%
    17,749
  • 2021/07/05
    -528
    0
    -578
    -1,106
    7.21%
    1.87%
    12,464
  • 2021/07/02
    -2,059
    0
    361
    -1,698
    7.24%
    1.52%
    35,575
  • 2021/07/01
    -8,771
    0
    -840
    -9,611
    7.35%
    3.30%
    63,074
  • 2021/06/30
    394
    0
    2,132
    2,526
    8.23%
    9.64%
    47,578
  • 2021/06/29
    -398
    0
    -37
    -435
    8.16%
    0.40%
    10,713
  • 2021/06/28
    694
    0
    6
    700
    8.20%
    0.81%
    4,754
  • 2021/06/25
    -1,945
    0
    -217
    -2,162
    8.14%
    1.99%
    5,947
  • 2021/06/24
    1,661
    0
    351
    2,012
    8.34%
    2.03%
    6,561
  • 2021/06/23
    -92
    0
    11
    -81
    8.20%
    0.00%
    5,027
  • 2021/06/22
    1,790
    0
    -3
    1,787
    8.20%
    1.65%
    6,330
  • 2021/06/21
    -302
    0
    -261
    -563
    8.02%
    3.59%
    6,465
  • 2021/06/18
    9
    0
    -60
    -51
    8.14%
    0.79%
    4,329
  • 2021/06/17
    719
    0
    -29
    690
    8.20%
    1.20%
    4,431
  • 2021/06/16
    957
    0
    -84
    873
    8.13%
    0.79%
    5,997
  • 2021/06/15
    497
    0
    -260
    237
    8.03%
    1.18%
    7,185
  • 2021/06/11
    596
    0
    357
    953
    7.97%
    2.41%
    12,537
  • 2021/06/10
    -662
    0
    -169
    -831
    7.88%
    1.97%
    7,391
  • 2021/06/09
    -1,065
    0
    -19
    -1,084
    7.97%
    0.39%
    9,824
  • 2021/06/08
    330
    0
    -84
    246
    8.08%
    0.78%
    4,396
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
紡織產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。