力麗

1444
10.600.10(0.95%)
收盤 | 2022/11/30 14:30 更新
2,744成交量
8.09 (18.40)本益比 (同業平均)
連2漲 (2.42%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,042
    266
    776
    連2買 (862)
  • 投信
    0
    0
    0
    連4平 (0)
  • 自營商
    11
    5
    6
    平→買 (6)
  • 三大法人
    1,053
    271
    782
    連2買 (868)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/11/30
    776
    0
    6
    782
    6.43%
    0.95%
    2,744
  • 2022/11/29
    86
    0
    0
    86
    6.36%
    1.45%
    1,705
  • 2022/11/28
    -242
    0
    -44
    -286
    6.33%
    0.48%
    1,541
  • 2022/11/25
    -500
    0
    2
    -498
    6.34%
    1.42%
    1,628
  • 2022/11/24
    -295
    3
    34
    -258
    6.37%
    0.48%
    1,551
  • 2022/11/23
    -65
    0
    26
    -40
    6.38%
    0.00%
    1,553
  • 2022/11/22
    -377
    0
    7
    -370
    6.36%
    0.47%
    1,567
  • 2022/11/21
    592
    3
    -12
    583
    6.38%
    1.44%
    1,245
  • 2022/11/18
    -1,031
    3
    10
    -1,018
    6.29%
    1.42%
    2,313
  • 2022/11/17
    -19
    8
    -41
    -52
    6.38%
    0.48%
    1,019
  • 2022/11/16
    -90
    10
    -32
    -112
    6.37%
    1.41%
    2,164
  • 2022/11/15
    244
    5
    -53
    196
    6.42%
    0.00%
    2,036
  • 2022/11/14
    1,984
    0
    44
    2,028
    6.43%
    2.40%
    4,752
  • 2022/11/11
    -1,353
    4
    105
    -1,244
    6.13%
    0.00%
    3,593
  • 2022/11/10
    -1,013
    3
    62
    -948
    6.25%
    3.26%
    4,246
  • 2022/11/09
    -157
    10
    -4
    -151
    6.34%
    1.42%
    2,888
  • 2022/11/08
    -1,474
    4
    179
    -1,291
    6.35%
    1.40%
    3,530
  • 2022/11/07
    -1,450
    0
    231
    -1,219
    6.50%
    2.38%
    21,356
  • 2022/11/04
    -117
    0
    49
    -68
    6.64%
    1.45%
    1,327
  • 2022/11/03
    -33
    0
    -7
    -40
    6.68%
    0.48%
    834
  • 2022/11/02
    -215
    0
    6
    -209
    6.68%
    0.95%
    1,189
  • 2022/11/01
    445
    0
    77
    522
    6.71%
    0.96%
    1,622
  • 2022/10/31
    -154
    3
    6
    -145
    6.66%
    1.46%
    876
  • 2022/10/28
    -360
    0
    1
    -359
    6.65%
    1.44%
    996
  • 2022/10/27
    165
    0
    24
    189
    6.69%
    0.97%
    1,040
  • 2022/10/26
    -259
    0
    76
    -183
    6.67%
    0.48%
    1,074
  • 2022/10/25
    -219
    0
    152
    -67
    6.70%
    0.48%
    1,502
  • 2022/10/24
    -36
    0
    64
    28
    6.71%
    0.48%
    1,515
  • 2022/10/21
    -1,112
    0
    27
    -1,085
    6.72%
    3.27%
    2,834
  • 2022/10/20
    2,178
    0
    -10
    2,168
    6.83%
    4.90%
    5,870
  • 2022/10/19
    -233
    0
    24
    -209
    6.57%
    1.92%
    1,802
  • 2022/10/18
    41
    4
    63
    108
    6.59%
    2.46%
    2,046
  • 2022/10/17
    1
    0
    -25
    -24
    6.59%
    1.46%
    2,553
  • 2022/10/14
    334
    0
    59
    393
    6.58%
    3.00%
    2,317
  • 2022/10/13
    -1,358
    0
    -13
    -1,371
    6.55%
    4.31%
    5,034
  • 2022/10/12
    51
    -8
    -45
    -2
    6.69%
    0.97%
    1,696
  • 2022/10/11
    -1,567
    0
    62
    -1,505
    6.66%
    1.90%
    3,611
  • 2022/10/07
    -121
    0
    -4
    -125
    6.80%
    0.00%
    2,021
  • 2022/10/06
    252
    26
    0
    278
    6.81%
    0.00%
    2,962
  • 2022/10/05
    -3,175
    0
    9
    -3,166
    6.78%
    1.40%
    10,739
  • 2022/10/04
    295
    0
    11
    306
    7.03%
    2.39%
    2,839
  • 2022/10/03
    -1,634
    0
    -13
    -1,647
    6.99%
    2.79%
    3,534
  • 2022/09/30
    -1,230
    0
    -25
    -1,255
    7.17%
    0.94%
    4,266
  • 2022/09/29
    1,308
    0
    0
    1,308
    7.29%
    2.40%
    2,657
  • 2022/09/28
    -791
    2
    -1
    -790
    7.14%
    5.02%
    4,902
  • 2022/09/27
    829
    6
    -41
    794
    7.22%
    0.92%
    3,478
  • 2022/09/26
    -379
    0
    -99
    -478
    7.13%
    4.41%
    6,567
  • 2022/09/23
    -1,231
    0
    -7
    -1,238
    7.18%
    1.30%
    3,074
  • 2022/09/22
    -276
    0
    -156
    -432
    7.30%
    0.43%
    3,203
  • 2022/09/21
    1,528
    0
    162
    1,690
    7.32%
    1.32%
    13,474
  • 2022/09/20
    1,263
    5
    -213
    1,055
    7.16%
    0.88%
    3,223
  • 2022/09/19
    241
    5
    -23
    223
    7.03%
    2.16%
    4,342
  • 2022/09/16
    -561
    0
    -272
    -833
    7.00%
    1.70%
    2,794
  • 2022/09/15
    -320
    0
    125
    -195
    7.06%
    0.43%
    8,386
  • 2022/09/14
    -825
    0
    220
    -605
    7.10%
    0.43%
    4,582
  • 2022/09/13
    -2,286
    2
    -281
    -2,565
    7.19%
    2.49%
    10,317
  • 2022/09/12
    567
    0
    245
    812
    7.43%
    2.55%
    18,348
  • 2022/09/08
    1,097
    0
    62
    1,159
    7.36%
    4.91%
    12,596
  • 2022/09/07
    36
    0
    -62
    -26
    7.24%
    0.44%
    1,622
  • 2022/09/06
    -227
    0
    -42
    -269
    7.23%
    2.60%
    2,826
  • 2022/09/05
    338
    0
    -7
    331
    7.26%
    1.32%
    2,587
  • 2022/09/02
    271
    0
    -119
    152
    7.22%
    0.44%
    1,724
  • 2022/09/01
    4
    0
    -160
    -156
    7.19%
    1.30%
    2,125
  • 2022/08/31
    185
    0
    -111
    74
    7.19%
    0.44%
    2,277
  • 2022/08/30
    -1,084
    2
    -104
    -1,186
    7.17%
    0.43%
    7,426
  • 2022/08/29
    -598
    0
    -79
    -677
    7.28%
    2.95%
    7,561
  • 2022/08/26
    1,110
    2
    98
    1,210
    7.35%
    4.41%
    11,010
  • 2022/08/25
    1,436
    2
    -202
    1,236
    7.23%
    0.44%
    5,137
  • 2022/08/24
    -692
    0
    -45
    -737
    7.08%
    0.87%
    23,440
  • 2022/08/23
    -135
    1
    17
    -117
    7.14%
    0.44%
    2,404
  • 2022/08/22
    851
    0
    394
    1,245
    7.16%
    0.44%
    4,114
  • 2022/08/19
    341
    5
    -24
    322
    7.07%
    0.88%
    3,424
  • 2022/08/18
    2,202
    0
    54
    2,256
    7.03%
    0.00%
    4,925
  • 2022/08/17
    1,069
    0
    1
    1,070
    6.80%
    0.89%
    4,153
  • 2022/08/16
    1,953
    3
    -45
    1,911
    6.70%
    0.90%
    7,497
  • 2022/08/15
    3,107
    3
    53
    3,163
    6.50%
    5.21%
    9,671
  • 2022/08/12
    349
    0
    -35
    314
    6.05%
    0.48%
    2,095
  • 2022/08/11
    1,380
    0
    32
    1,412
    6.06%
    4.48%
    3,773
  • 2022/08/10
    638
    2
    -16
    624
    5.92%
    0.48%
    2,226
  • 2022/08/09
    181
    -1
    -10
    170
    5.89%
    0.48%
    971
  • 2022/08/08
    501
    0
    0
    501
    5.87%
    0.98%
    1,873
  • 2022/08/05
    200
    2
    0
    202
    5.82%
    1.49%
    724
  • 2022/08/04
    -306
    0
    -81
    -387
    5.80%
    0.49%
    1,440
  • 2022/08/03
    -287
    4
    -89
    -372
    5.95%
    0.98%
    778
  • 2022/08/02
    8
    3
    -35
    -24
    5.98%
    1.44%
    991
  • 2022/08/01
    -63
    0
    0
    -63
    5.98%
    0.48%
    414
  • 2022/07/29
    239
    0
    26
    265
    5.99%
    1.46%
    945
  • 2022/07/28
    3
    2
    10
    15
    6.15%
    0.48%
    515
  • 2022/07/27
    538
    3
    30
    571
    6.15%
    1.43%
    1,222
  • 2022/07/26
    105
    0
    -9
    96
    6.09%
    0.94%
    1,420
  • 2022/07/25
    1,190
    8
    -8
    1,190
    6.08%
    2.91%
    2,916
  • 2022/07/22
    191
    175
    -10
    356
    5.96%
    0.00%
    731
  • 2022/07/21
    267
    88
    27
    382
    5.94%
    0.49%
    758
  • 2022/07/20
    100
    1
    -28
    73
    5.91%
    0.00%
    1,290
  • 2022/07/19
    409
    2
    2
    413
    5.90%
    0.00%
    955
  • 2022/07/18
    229
    0
    3
    232
    5.86%
    1.99%
    1,336
  • 2022/07/15
    64
    147
    6
    217
    5.83%
    0.00%
    718
  • 2022/07/14
    45
    0
    3
    48
    5.83%
    0.00%
    594
  • 2022/07/13
    -31
    0
    98
    67
    5.82%
    0.70%
    703
  • 2022/07/12
    -778
    0
    -23
    -801
    5.83%
    0.70%
    2,223
  • 2022/07/11
    15
    0
    -7
    8
    5.90%
    0.50%
    666
  • 2022/07/08
    -72
    0
    -5
    -77
    5.90%
    0.49%
    882
  • 2022/07/07
    -7
    0
    3
    -4
    5.90%
    1.00%
    1,689
  • 2022/07/06
    -516
    0
    2
    -514
    5.90%
    1.47%
    1,503
  • 2022/07/05
    407
    0
    113
    520
    5.95%
    0.49%
    972
  • 2022/07/04
    108
    0
    244
    352
    5.91%
    0.50%
    1,019
  • 2022/07/01
    -1,502
    0
    84
    -1,418
    5.89%
    2.42%
    3,537
  • 2022/06/30
    -714
    0
    17
    -697
    6.00%
    0.96%
    1,752
  • 2022/06/29
    -66
    0
    -9
    -75
    6.08%
    0.00%
    873
  • 2022/06/28
    165
    0
    1
    166
    6.08%
    0.00%
    762
  • 2022/06/27
    531
    0
    65
    596
    6.07%
    1.46%
    991
  • 2022/06/24
    141
    0
    294
    435
    6.01%
    0.49%
    1,094
  • 2022/06/23
    -103
    0
    168
    65
    5.99%
    0.49%
    1,376
  • 2022/06/22
    -84
    0
    41
    -43
    6.00%
    1.92%
    1,303
  • 2022/06/21
    725
    0
    37
    762
    6.01%
    1.96%
    1,567
  • 2022/06/20
    -693
    0
    -22
    -715
    5.93%
    1.92%
    1,910
  • 2022/06/17
    202
    0
    -92
    110
    6.01%
    0.48%
    1,988
  • 2022/06/16
    -353
    0
    -28
    -381
    5.98%
    1.88%
    1,611
  • 2022/06/15
    596
    0
    18
    614
    6.02%
    1.91%
    2,931
  • 2022/06/14
    -280
    0
    3
    -277
    5.96%
    0.95%
    1,338
  • 2022/06/13
    -290
    0
    -76
    -366
    5.98%
    3.21%
    2,207
  • 2022/06/10
    251
    0
    15
    266
    6.01%
    0.46%
    617
  • 2022/06/09
    264
    0
    17
    281
    5.98%
    0.92%
    869
  • 2022/06/08
    -71
    0
    -13
    -84
    5.96%
    0.46%
    669
  • 2022/06/07
    -202
    0
    45
    -157
    5.96%
    0.00%
    997
  • 2022/06/06
    146
    0
    -23
    123
    5.98%
    0.00%
    880
  • 2022/06/02
    235
    0
    56
    291
    5.97%
    0.91%
    1,214
  • 2022/06/01
    293
    0
    80
    373
    5.96%
    1.85%
    1,529
  • 2022/05/31
    407
    0
    -13
    394
    5.93%
    0.92%
    1,352
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 力鵬
    1447.TW
    8.07
    0.162.02%
    2,785
  • 集盛
    1455.TW
    10.85
    0.151.40%
    2,620
  • 新纖
    1409.TW
    17.75
    0.201.14%
    4,095
  • 金寶
    2312.TW
    13.95
    0.050.36%
    5,341
  • 中石化
    1314.TW
    10.40
    0.151.46%
    46,059
紡織產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。