力麗

1444

紡織

7.450.02(0.27%)

收盤 | 2025/04/18 14:30 更新

283成交量

26.68 (55.85)本益比 (同業平均)

連3跌 (2.49%)

連漲連跌

法人買賣變化

資料時間：2025/04/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
59
93
-34
連6買→賣 (-34)
投信
0
0
0
連82平 (0)
自營商
0
0
0
連2平 (0)
三大法人
59
93
-34
連6買→賣 (-34)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/18
-34
0
0
-34
5.48%
0.27%
283
2025/04/17
87
0
0
87
5.48%
0.66%
381
2025/04/16
78
0
-29
49
5.47%
1.57%
589
2025/04/15
396
0
-10
386
5.46%
2.14%
760
2025/04/14
129
0
-36
93
5.42%
1.19%
1,011
2025/04/11
170
0
-86
84
5.41%
0.66%
979
2025/04/10
200
0
93
293
5.39%
9.96%
1,481
2025/04/09
-425
0
-15
-440
5.37%
0.73%
3,559
2025/04/08
407
0
-53
354
5.41%
5.62%
2,547
2025/04/07
-3
0
0
-3
5.37%
10.00%
2,585
2025/04/02
137
0
35
172
5.37%
0.75%
393
2025/04/01
237
0
-22
215
5.36%
1.77%
545
2025/03/31
-467
0
-27
-494
5.34%
2.47%
1,664
2025/03/28
-358
0
-1
-359
5.38%
1.70%
870
2025/03/27
-108
0
-29
-137
5.40%
0.84%
667
2025/03/26
87
0
16
103
5.41%
0.36%
298
2025/03/25
-124
0
7
-117
5.50%
0.48%
587
2025/03/24
80
0
1
81
5.54%
0.12%
278
2025/03/21
-235
0
12
-223
5.54%
1.42%
2,636
2025/03/20
140
0
23
163
5.53%
0.72%
420
2025/03/19
-37
0
13
-24
5.52%
0.12%
453
2025/03/18
130
0
8
138
5.52%
0.24%
603
2025/03/17
97
0
10
107
5.51%
0.12%
582
2025/03/14
213
0
6
219
5.50%
0.72%
530
2025/03/13
-297
0
-2
-299
5.48%
1.31%
597
2025/03/12
-164
0
-12
-176
5.51%
0.47%
607
2025/03/11
-46
0
-66
-112
5.53%
0.59%
1,261
2025/03/10
-93
0
-45
-138
5.53%
0.12%
446
2025/03/07
-108
0
-7
-115
5.54%
1.05%
496
2025/03/06
-111
0
9
-102
5.55%
0.12%
383
2025/03/05
189
0
-10
179
5.56%
0.58%
423
2025/03/04
-73
0
-18
-91
5.55%
0.47%
556
2025/03/03
-6
0
8
2
5.56%
0.92%
455
2025/02/27
73
0
9
82
5.56%
0.23%
408
2025/02/26
-88
0
-6
-94
5.55%
0.57%
632
2025/02/25
112
0
-26
86
5.56%
0.46%
731
2025/02/24
-61
0
0
-61
5.54%
0.69%
443
2025/02/21
163
0
17
179
5.55%
0.69%
772
2025/02/20
-87
0
9
-78
5.53%
0.12%
407
2025/02/19
121
0
1
122
5.55%
0.12%
504
2025/02/18
-189
0
-4
-193
5.54%
0.80%
496
2025/02/17
0
0
19
19
5.56%
0.00%
450
2025/02/14
108
0
4
112
5.56%
0.69%
304
2025/02/13
483
0
10
493
5.55%
1.88%
750
2025/02/12
-8
0
-25
-33
5.50%
0.47%
361
2025/02/11
46
0
-17
29
5.51%
0.58%
501
2025/02/10
54
0
-51
3
5.51%
0.23%
622
2025/02/07
39
0
0
39
5.51%
0.23%
302
2025/02/06
188
0
1
189
5.51%
0.94%
524
2025/02/05
87
0
-5
82
5.49%
0.59%
374
2025/02/04
68
0
-19
49
5.49%
0.24%
265
2025/02/03
41
0
-5
36
5.49%
0.47%
684
2025/01/22
82
0
16
98
5.49%
0.59%
496
2025/01/21
10
0
-11
-1
5.48%
0.00%
294
2025/01/20
-45
0
0
-45
5.48%
0.00%
490
2025/01/17
279
0
8
287
5.50%
0.48%
530
2025/01/16
64
0
56
120
5.48%
0.36%
452
2025/01/15
74
0
-15
59
5.47%
1.09%
707
2025/01/14
90
0
-20
70
5.46%
1.72%
496
2025/01/13
16
0
-14
2
5.48%
0.85%
1,239
2025/01/10
74
0
-8
66
5.47%
0.00%
488
2025/01/09
-132
0
-32
-164
5.46%
2.49%
997
2025/01/08
-115
0
0
-115
5.47%
0.36%
915
2025/01/07
-364
0
24
-340
5.48%
2.89%
1,821
2025/01/06
-283
0
10
-273
5.43%
0.12%
1,123
2025/01/03
-699
0
-2
-701
5.44%
1.03%
1,219
2025/01/02
-602
0
-112
-714
5.50%
1.58%
1,164
2024/12/31
-592
0
7
-585
5.56%
0.78%
1,353
2024/12/30
-342
0
1
-341
5.61%
1.00%
840
2024/12/27
-64
0
-1
-65
5.64%
0.11%
662
2024/12/26
-76
0
-34
-110
5.65%
0.33%
707
2024/12/25
-236
0
30
-206
5.66%
0.00%
577
2024/12/24
-82
0
6
-76
5.67%
0.33%
738
2024/12/23
-178
0
27
-151
5.68%
0.33%
685
2024/12/20
-552
0
-9
-561
5.69%
0.11%
1,288
2024/12/19
-597
0
-5
-602
5.75%
0.76%
854
2024/12/18
-168
0
-19
-187
5.81%
0.55%
600
2024/12/17
-406
0
2
-404
5.83%
0.55%
795
2024/12/16
140
0
-2
138
5.87%
0.22%
750
2024/12/13
-202
0
-22
-224
5.86%
1.50%
898
2024/12/12
28
0
0
28
5.88%
0.76%
868
2024/12/11
-168
0
-18
-186
5.88%
1.60%
1,031
2024/12/10
-67
0
-26
-93
5.91%
0.74%
1,697
2024/12/09
1,256
0
0
1,256
5.92%
3.84%
4,105
2024/12/06
40
0
-5
35
5.79%
0.11%
399
2024/12/05
63
0
0
63
5.79%
0.65%
383
2024/12/04
118
0
3
121
5.78%
0.22%
373
2024/12/03
148
0
14
162
5.77%
0.33%
344
2024/12/02
-77
0
0
-77
5.75%
0.22%
264
2024/11/29
48
0
-13
35
5.76%
0.33%
606
2024/11/28
-50
0
0
-50
5.75%
0.33%
393
2024/11/27
-56
0
0
-56
5.75%
1.29%
475
2024/11/26
284
0
-1
283
5.76%
0.21%
485
2024/11/25
431
0
62
493
5.73%
1.08%
779
2024/11/22
167
0
33
200
5.69%
0.77%
615
2024/11/21
77
0
-25
52
5.67%
0.33%
304
2024/11/20
17
0
30
46
5.68%
0.33%
566
2024/11/19
175
0
80
255
5.68%
0.11%
509
2024/11/18
106
0
46
152
5.68%
0.11%
492
2024/11/15
136
0
-1
135
5.68%
0.66%
485
2024/11/14
-203
0
-75
-278
5.66%
1.31%
786
2024/11/13
-92
0
-54
-146
5.68%
1.40%
1,102
2024/11/12
197
0
-180
16
5.69%
0.54%
1,199
2024/11/11
-156
0
8
-148
5.67%
2.41%
5,314
2024/11/08
-137
0
-11
-147
5.69%
0.65%
635
2024/11/07
159
0
0
159
5.70%
0.55%
547
2024/11/06
79
0
37
116
5.68%
0.11%
362
2024/11/05
91
0
3
94
5.68%
0.22%
237
2024/11/04
-8
0
-21
-29
5.68%
0.76%
254
2024/11/01
245
0
-23
222
5.68%
1.33%
753
2024/10/30
-85
0
10
-75
5.66%
0.33%
473
2024/10/29
-23
0
-43
-66
5.67%
0.87%
774
2024/10/28
123
0
47
170
5.67%
0.55%
381
2024/10/25
36
0
63
99
5.65%
0.33%
329
2024/10/24
47
0
-3
44
5.65%
0.22%
620
2024/10/23
-278
0
-70
-348
5.65%
0.33%
693
2024/10/22
-154
0
1
-153
5.67%
0.11%
464
2024/10/21
-144
0
25
-119
5.68%
0.44%
644

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
850.00
3.000.35%
20,045
鴻海
2317.TW
135.50
1.000.74%
25,936
聯發科
2454.TW
1,365.00
25.001.87%
3,453
廣達
2382.TW
230.50
0.500.22%
12,921
TSM
Taiwan Semiconductor Manufacturing Company Limited
151.74
0.070.05%
26.995M

紡織產業漲跌排行

強盛新
1463.TW
21.10
0.452.18%
311
弘裕
1474.TW
12.40
0.252.06%
132
集盛
1455.TW
9.35
0.131.41%
440
南染
1410.TW
32.95
0.451.38%
2
利勤
4426.TW
11.35
0.151.34%
138

相關概念股

iPhone
0.36%
18.03%
智慧音箱
0.20%
17.24%
HomePod
0.12%
15.92%
風力發電/離岸風電
0.33%
14.05%
AirPods
0.38%
18.59%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。