華友聯

1436

營建

116.02.50(2.20%)

收盤 | 2025/07/18 14:30 更新

1,328成交量

6.26 (21.76)本益比 (同業平均)

連4跌→漲 (2.20%)

連漲連跌

法人買賣變化

資料時間：2025/07/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
156
297
-140
連5賣 (-1,169)
投信
0
0
0
連41平 (0)
自營商
91
4
87
連2買 (127)
三大法人
247
301
-53
連5賣 (-1,045)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/18
-140
0
87
-53
4.14%
2.20%
1,328
2025/07/17
-308
0
40
-268
4.16%
1.30%
855
2025/07/16
-294
0
0
-294
4.33%
0.86%
654
2025/07/15
-249
0
0
-249
4.55%
3.33%
672
2025/07/14
-178
0
-3
-181
4.78%
2.04%
410
2025/07/11
232
0
6
238
4.91%
2.51%
796
2025/07/10
74
0
3
77
4.75%
0.00%
281
2025/07/09
32
0
11
43
4.69%
0.00%
149
2025/07/08
0
0
15
15
4.69%
0.42%
204
2025/07/07
-1
0
4
3
4.62%
0.83%
240
2025/07/04
59
0
-2
57
4.62%
0.41%
221
2025/07/03
-22
0
-9
-31
4.61%
1.23%
221
2025/07/02
62
0
-9
53
4.63%
1.67%
299
2025/07/01
115
0
21
136
4.57%
2.56%
284
2025/06/30
33
0
18
51
4.49%
1.68%
209
2025/06/27
85
0
-6
79
4.48%
0.85%
424
2025/06/26
135
0
6
141
4.42%
1.72%
282
2025/06/25
12
0
0
12
4.34%
0.43%
100
2025/06/24
79
0
1
80
4.43%
1.75%
232
2025/06/23
-19
0
-2
-21
4.44%
1.72%
167
2025/06/20
-65
0
1
-64
4.40%
4.02%
710
2025/06/19
-110
0
0
-110
4.42%
1.75%
245
2025/06/18
22
0
-1
21
4.49%
0.44%
89
2025/06/17
22
0
-3
19
4.48%
0.44%
104
2025/06/16
-37
0
-1
-38
4.46%
1.30%
213
2025/06/13
-65
0
-11
-76
4.48%
2.12%
495
2025/06/12
-53
0
2
-51
4.52%
1.29%
215
2025/06/11
1
0
-2
-2
4.57%
0.00%
196
2025/06/10
65
0
6
70
4.62%
2.19%
205
2025/06/09
-67
0
-11
-78
4.59%
2.98%
351
2025/06/06
28
0
-1
27
4.62%
0.43%
92
2025/06/05
-53
0
-6
-59
4.60%
1.68%
213
2025/06/04
53
0
11
64
4.61%
1.28%
168
2025/06/03
-19
0
-1
-20
4.55%
0.00%
113
2025/06/02
-91
0
1
-90
4.54%
1.26%
255
2025/05/29
-64
0
0
-64
4.58%
0.85%
166
2025/05/28
-125
0
-23
-148
4.60%
2.07%
292
2025/05/27
-178
0
-6
-184
4.63%
2.82%
306
2025/05/26
-6
0
-1
-7
4.74%
0.00%
164
2025/05/23
21
0
-6
15
4.67%
0.40%
393
2025/05/22
-41
0
-1
-42
4.69%
0.80%
138
2025/05/21
98
-37
-1
60
4.71%
0.81%
222
2025/05/20
64
-85
20
-1
4.64%
0.41%
263
2025/05/19
-12
-90
1
-101
4.60%
0.81%
282
2025/05/16
40
-58
2
-16
4.62%
1.64%
303
2025/05/15
-51
0
6
-45
4.59%
0.00%
167
2025/05/14
-44
-30
1
-73
2.95%
1.21%
222
2025/05/13
-22
0
25
3
3.15%
1.23%
235
2025/05/12
-9
0
2
-7
3.15%
0.41%
143
2025/05/09
33
0
1
34
3.16%
0.41%
174
2025/05/08
-25
-100
-1
-126
3.15%
1.23%
280
2025/05/07
-92
0
-13
-105
3.17%
3.57%
504
2025/05/06
36
0
-2
34
3.26%
0.40%
322
2025/05/05
-101
0
-1
-102
3.22%
2.02%
962
2025/05/02
185
0
3
188
3.31%
4.20%
552
2025/04/30
29
0
4
33
3.14%
0.00%
181
2025/04/29
85
0
0
85
3.11%
0.42%
235
2025/04/28
-19
0
0
-19
3.03%
0.42%
129
2025/04/25
-75
0
0
-75
3.02%
0.42%
229
2025/04/24
4
0
2
6
3.16%
1.72%
334
2025/04/23
8
0
1
9
3.16%
3.10%
249
2025/04/22
-11
0
1
-10
3.13%
1.31%
220
2025/04/21
-42
0
-1
-43
3.12%
3.78%
329
2025/04/18
-46
-62
1
-107
3.15%
0.42%
268
2025/04/17
-59
0
0
-59
3.18%
0.42%
232
2025/04/16
-99
0
-5
-104
3.21%
3.28%
382
2025/04/15
-97
0
1
-96
3.28%
5.63%
605
2025/04/14
76
0
4
80
3.34%
5.00%
733
2025/04/11
-65
0
4
-62
3.28%
3.29%
881
2025/04/10
-35
0
4
-31
3.31%
9.57%
195
2025/04/09
-181
-1
-6
-188
3.33%
9.16%
1,629
2025/04/08
283
0
-3
280
3.47%
6.14%
1,844
2025/04/07
9
0
-1
8
3.24%
9.88%
153
2025/04/02
-72
0
-1
-73
3.23%
0.78%
245
2025/04/01
-82
0
-2
-84
3.27%
1.19%
427
2025/03/31
72
101
1
174
3.29%
3.08%
1,096
2025/03/28
-198
0
4
-194
3.14%
3.35%
1,052
2025/03/27
-45
0
2
-43
3.27%
0.74%
305
2025/03/26
-43
0
0
-43
3.30%
0.37%
381
2025/03/25
-312
0
-42
-354
3.31%
1.81%
890
2025/03/24
67
0
1
68
3.49%
0.36%
895
2025/03/21
148
10
-11
147
3.38%
0.36%
1,018
2025/03/20
-22
0
2
-20
3.25%
0.36%
211
2025/03/19
-65
30
1
-34
3.26%
0.36%
173
2025/03/18
-128
30
-26
-124
3.33%
1.08%
494
2025/03/17
-195
30
-7
-172
3.41%
1.07%
661
2025/03/14
-7
30
-3
20
3.54%
0.00%
588
2025/03/13
46
170
-7
209
3.49%
0.72%
806
2025/03/12
-6
0
4
-2
3.41%
1.45%
489
2025/03/11
-14
-159
5
-168
3.41%
0.36%
685
2025/03/10
-51
0
-19
-70
3.40%
0.36%
425
2025/03/07
69
0
-9
59
3.44%
1.79%
1,038
2025/03/06
-220
0
-31
-251
3.35%
2.44%
1,173
2025/03/05
-310
0
-109
-419
3.51%
0.70%
1,791
2025/03/04
-133
0
-12
-145
3.79%
0.70%
718
2025/03/03
256
0
-29
227
3.92%
1.77%
1,057
2025/02/27
-275
0
-86
-362
3.72%
3.75%
3,182
2025/02/26
-72
0
15
-57
3.95%
0.34%
1,003
2025/02/25
-21
0
30
9
3.99%
1.01%
762
2025/02/24
-22
0
20
-2
4.00%
0.00%
1,485
2025/02/21
-258
0
42
-216
4.01%
1.00%
1,533
2025/02/20
-57
0
-63
-120
4.21%
3.45%
1,144
2025/02/19
163
0
33
196
4.24%
3.20%
1,088
2025/02/18
-63
0
-10
-73
4.10%
0.71%
281
2025/02/17
-18
0
81
63
4.16%
1.05%
447
2025/02/14
22
0
-8
14
4.16%
0.70%
501
2025/02/13
117
0
-91
26
4.15%
1.73%
875
2025/02/12
62
0
11
73
4.03%
1.05%
886
2025/02/11
-66
160
10
104
3.98%
3.25%
823
2025/02/10
223
0
28
251
4.04%
6.13%
1,254
2025/02/07
-46
0
11
-35
3.84%
0.76%
274
2025/02/06
87
0
6
93
3.88%
1.54%
573
2025/02/05
136
0
66
202
3.83%
4.44%
469
2025/02/04
13
0
78
91
3.71%
1.22%
448
2025/02/03
53
1
-6
48
3.68%
3.81%
272
2025/01/22
16
0
3
19
3.66%
0.43%
150
2025/01/21
-45
0
-4
-49
3.64%
0.42%
102
2025/01/20
48
0
-8
40
3.70%
0.43%
124

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

永信建
5508.TWO
95.80
4.004.01%
1,567
台積電
2330.TW
1,155.00
25.002.21%
46,587
海悅
2348.TW
88.40
1.701.89%
1,037
華固
2548.TW
116.50
0.500.43%
1,056
富華新
3056.TW
34.25
0.050.15%
1,687

營建產業漲跌排行

潤弘
2597.TW
189.00
6.503.56%
749
鼎固-KY
2923.TW
24.10
0.652.77%
18
華友聯
1436.TW
116.00
2.502.20%
1,295
隆大
5519.TW
29.30
0.501.74%
594
怡華
1456.TW
12.40
0.151.22%
9

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。