華友聯

1436

62.51.40(2.19%)

開盤 | 2025/11/10 11:00 更新

69成交量

9.52 (17.43)本益比 (同業平均)

連2跌 (2.74%)

連漲連跌

法人買賣變化

資料時間：2025/11/07

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/07

單位(張)

買進

賣出

買賣超

連買連賣

外資
31
139
-108
連2賣 (-122)
投信
0
0
0
連13平 (0)
自營商
1
5
-4
連2賣 (-6)
三大法人
32
144
-113
連2賣 (-129)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/07
-108
0
-4
-113
4.26%
1.69%
260
2025/11/06
-14
0
-2
-16
4.33%
1.07%
479
2025/11/05
203
0
7
210
4.29%
6.14%
748
2025/11/04
23
0
2
25
4.17%
0.16%
149
2025/11/03
-56
0
1
-55
4.17%
0.32%
206
2025/10/31
40
0
-8
32
4.29%
0.48%
138
2025/10/30
12
0
2
14
4.26%
0.00%
122
2025/10/29
57
0
1
58
4.23%
1.73%
183
2025/10/28
-7
0
0
-7
4.20%
0.47%
184
2025/10/27
-8
0
5
-3
4.21%
0.95%
210
2025/10/23
32
0
1
33
4.22%
0.16%
129
2025/10/22
27
0
2
29
4.27%
0.96%
193
2025/10/21
30
0
3
33
4.37%
0.00%
233
2025/10/20
338
62
-252
149
4.36%
0.32%
821
2025/10/17
-165
0
2
-163
4.15%
2.79%
586
2025/10/16
416
0
-81
335
4.19%
0.16%
641
2025/10/15
-121
0
-1
-122
4.10%
0.77%
334
2025/10/14
67
0
4
71
4.12%
0.15%
560
2025/10/13
60
0
-1
59
4.09%
1.67%
340
2025/10/09
-161
0
-4
-165
4.07%
2.80%
719
2025/10/08
-148
0
-14
-161
4.19%
2.30%
423
2025/10/07
171
0
-8
162
4.29%
2.11%
614
2025/10/03
138
0
-37
100
4.21%
1.11%
479
2025/10/02
-2
0
1
-1
4.12%
0.14%
86
2025/10/01
15
0
0
15
4.10%
0.97%
129
2025/09/30
76
0
1
77
4.08%
0.28%
156
2025/09/26
-29
0
-8
-37
4.01%
0.27%
145
2025/09/25
-6
0
-26
-32
4.02%
0.27%
156
2025/09/24
-52
0
-9
-61
4.00%
0.27%
138
2025/09/23
-1
0
-3
-4
4.02%
0.95%
208
2025/09/22
-9
0
1
-8
4.00%
0.94%
111
2025/09/19
-199
0
-1
-200
3.99%
1.58%
553
2025/09/18
-84
0
3
-81
4.14%
1.43%
197
2025/09/17
96
0
31
127
4.11%
1.05%
287
2025/09/16
-55
0
10
-45
4.19%
1.60%
478
2025/09/15
-12
0
5
-7
4.18%
1.49%
166
2025/09/12
3
0
12
15
4.24%
1.37%
182
2025/09/11
-2
0
0
-2
4.26%
2.80%
262
2025/09/10
-82
0
2
-80
4.21%
1.96%
419
2025/09/09
-48
0
8
-40
4.20%
0.13%
315
2025/09/08
-203
0
-16
-219
4.29%
6.38%
558
2025/09/05
284
0
-13
271
4.46%
3.69%
2,451
2025/09/04
-6
0
34
28
4.22%
9.93%
1,385
2025/09/03
119
0
6
125
4.20%
2.00%
203
2025/09/02
65
0
-7
58
4.12%
0.00%
162
2025/09/01
-236
0
0
-236
4.06%
1.68%
424
2025/08/29
-94
0
0
-94
4.20%
0.00%
227
2025/08/28
-7
0
-4
-11
4.14%
0.14%
266
2025/08/27
-68
0
0
-68
4.08%
1.11%
268
2025/08/26
-49
0
0
-49
4.07%
0.41%
144
2025/08/25
-29
0
-3
-32
4.08%
0.28%
180
2025/08/22
-15
0
-20
-35
4.09%
0.28%
244
2025/08/21
2
0
-20
-18
4.10%
0.00%
98
2025/08/20
5
0
-14
-9
4.10%
0.14%
188
2025/08/19
-54
0
-19
-73
4.09%
0.28%
257
2025/08/18
-15
0
-15
-30
4.12%
1.10%
463
2025/08/15
-14
0
2
-12
4.13%
1.08%
160
2025/08/14
8
0
-10
-2
4.14%
1.07%
242
2025/08/13
41
0
-19
22
4.13%
0.00%
237
2025/08/12
120
0
-21
99
4.11%
0.40%
328
2025/08/11
-6
0
-11
-17
4.01%
0.79%
224
2025/08/08
-93
0
-1
-94
4.01%
1.82%
287
2025/08/07
-135
0
0
-135
4.05%
0.26%
383
2025/08/06
188
0
-2
186
4.15%
3.65%
458
2025/08/05
-49
0
0
-49
3.98%
0.00%
176
2025/08/04
23
0
-2
21
4.03%
1.51%
433
2025/08/01
9
0
-19
-10
4.00%
0.55%
237
2025/07/31
-119
0
-2
-121
3.97%
1.49%
439
2025/07/30
-31
0
4
-27
4.00%
0.55%
170
2025/07/29
-124
0
-33
-157
3.99%
3.43%
643
2025/07/28
-122
0
-20
-142
4.02%
2.57%
514
2025/07/25
-84
0
-4
-88
4.04%
0.39%
180
2025/07/24
-101
0
-26
-126
4.04%
0.13%
364
2025/07/23
-112
0
4
-108
4.05%
0.77%
452
2025/07/22
-43
0
-142
-185
3.89%
2.49%
668
2025/07/21
-144
0
-169
-313
4.01%
1.72%
1,103
2025/07/18
-140
0
87
-53
4.14%
2.20%
1,328
2025/07/17
-308
0
40
-268
4.16%
1.30%
855
2025/07/16
-294
0
0
-294
4.33%
0.86%
654
2025/07/15
-249
0
0
-249
4.55%
3.33%
672
2025/07/14
-178
0
-3
-181
4.78%
2.04%
410
2025/07/11
232
0
6
238
4.91%
2.51%
796
2025/07/10
74
0
3
77
4.75%
0.00%
281
2025/07/09
32
0
11
43
4.69%
0.00%
149
2025/07/08
0
0
15
15
4.69%
0.42%
204
2025/07/07
-1
0
4
3
4.62%
0.83%
240
2025/07/04
59
0
-2
57
4.62%
0.41%
221
2025/07/03
-22
0
-9
-31
4.61%
1.23%
221
2025/07/02
62
0
-9
53
4.63%
1.67%
299
2025/07/01
115
0
21
136
4.57%
2.56%
284
2025/06/30
33
0
18
51
4.49%
1.68%
209
2025/06/27
85
0
-6
79
4.48%
0.85%
424
2025/06/26
135
0
6
141
4.42%
1.72%
282
2025/06/25
12
0
0
12
4.34%
0.43%
100
2025/06/24
79
0
1
80
4.43%
1.75%
232
2025/06/23
-19
0
-2
-21
4.44%
1.72%
167
2025/06/20
-65
0
1
-64
4.40%
4.02%
710
2025/06/19
-110
0
0
-110
4.42%
1.75%
245
2025/06/18
22
0
-1
21
4.49%
0.44%
89
2025/06/17
22
0
-3
19
4.48%
0.44%
104
2025/06/16
-37
0
-1
-38
4.46%
1.30%
213
2025/06/13
-65
0
-11
-76
4.48%
2.12%
495
2025/06/12
-53
0
2
-51
4.52%
1.29%
215
2025/06/11
1
0
-2
-2
4.57%
0.00%
196
2025/06/10
65
0
6
70
4.62%
2.19%
205
2025/06/09
-67
0
-11
-78
4.59%
2.98%
351
2025/06/06
28
0
-1
27
4.62%
0.43%
92
2025/06/05
-53
0
-6
-59
4.60%
1.68%
213
2025/06/04
53
0
11
64
4.61%
1.28%
168
2025/06/03
-19
0
-1
-20
4.55%
0.00%
113
2025/06/02
-91
0
1
-90
4.54%
1.26%
255
2025/05/29
-64
0
0
-64
4.58%
0.85%
166
2025/05/28
-125
0
-23
-148
4.60%
2.07%
292
2025/05/27
-178
0
-6
-184
4.63%
2.82%
306
2025/05/26
-6
0
-1
-7
4.74%
0.00%
164
2025/05/23
21
0
-6
15
4.67%
0.40%
393
2025/05/22
-41
0
-1
-42
4.69%
0.80%
138
2025/05/21
98
-37
-1
60
4.71%
0.81%
222
2025/05/20
64
-85
20
-1
4.64%
0.41%
263
2025/05/19
-12
-90
1
-101
4.60%
0.81%
282
2025/05/16
40
-58
2
-16
4.62%
1.64%
303
2025/05/15
-51
0
6
-45
4.59%
0.00%
167
2025/05/14
-44
-30
1
-73
2.95%
1.21%
222
2025/05/13
-22
0
25
3
3.15%
1.23%
235
2025/05/12
-9
0
2
-7
3.15%
0.41%
143
2025/05/09
33
0
1
34
3.16%
0.41%
174
2025/05/08
-25
-100
-1
-126
3.15%
1.23%
280

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

永信建
5508.TWO
72.00
1.201.64%
244
台積電
2330.TW
1,475.00
15.001.03%
9,266
至上
8112.TW
77.90
5.707.89%
67,880
鴻海
2317.TW
246.00
2.000.82%
23,478
長榮
2603.TW
183.00
4.002.14%
6,453

營建產業漲跌排行

中工
2515.TW
17.00
0.804.94%
12,415
欣陸
3703.TW
21.80
0.602.83%
535
全坤建
2509.TW
14.90
0.302.05%
49
建國
5515.TW
27.65
0.501.84%
471
怡華
1456.TW
12.35
0.151.23%
15

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。