華友聯

1436

營建

---

盤前 | -

-成交量

4.78 (29.54)本益比 (同業平均)

連3跌 (3.72%)

連漲連跌

法人買賣變化

資料時間：2024/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
63
156
-93
連3賣 (-296)
投信
0
0
0
連3平 (0)
自營商
0
12
-12
買→賣 (-12)
三大法人
63
168
-105
連10賣 (-1,955)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/14
-93
0
-12
-105
4.42%
2.10%
258
2024/11/13
-124
0
5
-119
4.48%
0.83%
278
2024/11/12
-79
0
-5
-84
4.61%
0.83%
320
2024/11/11
212
-343
-9
-140
4.70%
2.54%
1,498
2024/11/08
-240
-207
-4
-451
4.39%
3.28%
981
2024/11/07
345
-439
1
-93
4.58%
0.41%
934
2024/11/06
-181
-59
-36
-276
4.30%
3.19%
1,049
2024/11/05
-334
1
-26
-359
4.45%
5.99%
2,188
2024/11/04
-302
0
16
-286
4.75%
4.98%
1,246
2024/11/01
-67
0
25
-42
4.98%
6.84%
1,435
2024/10/30
114
0
64
178
5.03%
4.37%
1,340
2024/10/29
-74
1
-13
-86
4.93%
1.18%
289
2024/10/28
0
0
30
30
4.99%
4.51%
617
2024/10/25
119
0
-3
116
5.08%
0.81%
446
2024/10/24
574
0
-480
94
4.98%
3.91%
1,255
2024/10/23
26
0
-19
7
4.48%
1.16%
333
2024/10/22
32
4
-191
-155
4.44%
2.63%
476
2024/10/21
-41
47
-111
-105
4.41%
1.48%
320
2024/10/18
13
-1
3
15
4.44%
0.00%
159
2024/10/17
-14
0
1
-13
4.42%
0.75%
134
2024/10/16
-40
0
-2
-42
4.43%
0.37%
207
2024/10/15
56
0
11
67
4.47%
0.75%
230
2024/10/14
-117
0
-9
-126
4.41%
2.55%
381
2024/10/11
20
0
15
35
4.51%
0.74%
381
2024/10/09
-34
0
31
-3
4.55%
0.37%
332
2024/10/08
11
0
13
24
4.59%
0.37%
198
2024/10/07
-14
0
38
24
4.55%
3.42%
449
2024/10/04
22
0
-4
18
4.55%
3.31%
413
2024/10/01
-130
0
21
-109
4.49%
2.86%
556
2024/09/30
9
0
22
30
4.59%
0.00%
314
2024/09/27
-23
0
9
-15
4.58%
3.32%
473
2024/09/26
16
0
2
18
4.59%
0.74%
273
2024/09/25
-156
0
-3
-159
4.71%
1.10%
587
2024/09/24
278
0
10
288
4.90%
4.62%
1,101
2024/09/23
-139
0
-68
-207
4.65%
8.77%
2,363
2024/09/20
-313
0
-310
-623
4.80%
9.81%
1,569
2024/09/19
11
0
10
21
4.90%
4.29%
466
2024/09/18
-113
0
0
-113
4.85%
0.66%
303
2024/09/16
-49
0
-4
-53
4.92%
1.01%
352
2024/09/13
38
0
4
42
4.94%
3.11%
365
2024/09/12
-1
0
2
1
4.48%
0.00%
349
2024/09/11
190
0
-185
5
4.49%
0.69%
624
2024/09/10
1
0
-81
-79
4.30%
3.32%
948
2024/09/09
-72
0
-198
-270
4.29%
4.44%
1,230
2024/09/06
-114
0
-65
-179
3.92%
1.25%
429
2024/09/05
23
0
-9
14
4.01%
0.95%
650
2024/09/04
-79
0
-283
-362
3.99%
2.77%
1,209
2024/09/03
42
0
-58
-16
4.06%
1.56%
474
2024/09/02
-387
0
-242
-629
4.02%
4.76%
1,308
2024/08/30
-53
0
-51
-104
4.37%
0.00%
1,047
2024/08/29
3
0
5
8
4.47%
1.82%
392
2024/08/28
-53
0
-10
-63
4.48%
0.60%
276
2024/08/27
-140
0
11
-129
4.54%
1.19%
544
2024/08/26
17
0
-5
12
4.64%
3.07%
629
2024/08/23
-241
0
-122
-362
4.61%
2.98%
1,035
2024/08/22
98
0
-212
-114
4.86%
1.75%
945
2024/08/21
78
0
-5
73
4.78%
2.56%
1,105
2024/08/20
-75
0
-133
-208
4.72%
4.62%
1,784
2024/08/19
641
0
15
656
4.88%
3.95%
2,076
2024/08/16
-43
0
16
-27
4.23%
0.28%
821
2024/08/15
28
0
11
39
4.28%
2.60%
724
2024/08/14
163
0
-1
162
4.25%
3.59%
572
2024/08/13
-7
0
-246
-253
4.15%
3.75%
1,038
2024/08/12
57
0
13
70
4.16%
1.46%
1,053
2024/08/09
36
0
11
47
4.09%
6.88%
1,224
2024/08/08
-145
0
14
-131
4.03%
6.31%
1,626
2024/08/07
102
0
7
109
4.18%
9.85%
1,885
2024/08/06
184
0
-193
-9
4.07%
9.87%
2,654
2024/08/05
-100
0
-15
-115
3.89%
9.79%
1,125
2024/08/02
-322
0
-148
-470
3.95%
5.34%
1,002
2024/08/01
64
0
11
75
4.23%
5.01%
725
2024/07/31
-499
0
-216
-715
4.14%
5.31%
1,505
2024/07/30
-49
0
-1
-50
4.61%
3.77%
1,114
2024/07/29
-187
0
-1
-188
4.66%
5.50%
852
2024/07/26
-314
0
-267
-581
4.84%
0.62%
1,052
2024/07/23
13
0
-71
-58
5.19%
1.10%
782
2024/07/22
183
0
-190
-7
5.22%
0.83%
1,035
2024/07/19
229
0
14
243
5.04%
6.25%
1,282
2024/07/18
138
0
-2
136
4.82%
3.03%
1,059
2024/07/17
-399
0
-35
-434
4.68%
1.25%
1,275
2024/07/16
32
-20
-6
6
5.10%
0.74%
725
2024/07/15
125
-2
-117
6
5.13%
1.51%
933
2024/07/12
-32
0
4
-28
5.00%
1.24%
1,326
2024/07/11
50
0
3
52
5.04%
0.50%
711
2024/07/10
278
1
-280
-1
4.99%
1.01%
1,882
2024/07/09
227
331
-119
439
4.71%
2.85%
2,278
2024/07/08
-77
106
-52
-22
4.49%
9.04%
3,694
2024/07/05
363
124
18
505
4.52%
5.04%
977
2024/07/04
113
35
3
151
4.17%
2.12%
456
2024/07/03
-170
23
4
-143
4.07%
0.90%
371
2024/07/02
65
343
3
411
4.25%
0.30%
896
2024/07/01
612
0
-2
610
4.19%
8.44%
1,139
2024/06/28
-57
0
3
-54
3.64%
0.98%
151
2024/06/27
-33
0
0
-33
3.69%
1.29%
158
2024/06/26
-92
1
-1
-92
3.72%
1.90%
458
2024/06/25
-80
0
3
-77
3.78%
3.96%
2,103
2024/06/24
899
0
0
899
3.86%
9.70%
2,151
2024/06/21
-12
0
0
-12
2.98%
0.66%
111
2024/06/20
-79
0
-1
-80
2.99%
1.95%
214
2024/06/19
137
0
-2
135
3.06%
2.68%
434
2024/06/18
-10
0
2
-8
2.93%
1.01%
135
2024/06/17
51
0
0
51
2.95%
0.34%
274
2024/06/14
-21
0
-2
-23
2.92%
1.37%
238
2024/06/13
66
0
-32
34
2.97%
0.69%
168
2024/06/12
-67
0
0
-67
2.91%
0.00%
210
2024/06/11
0
0
-10
-10
2.99%
2.35%
631
2024/06/07
38
0
5
43
1.90%
2.30%
658
2024/06/06
-70
0
-2
-72
1.88%
1.61%
628
2024/06/05
149
0
-59
90
1.96%
1.59%
643
2024/06/04
336
0
7
343
1.81%
3.96%
753
2024/06/03
-62
0
15
-47
1.44%
4.12%
700
2024/05/31
76
1
49
126
1.45%
4.68%
662
2024/05/30
0
0
-2
-2
1.35%
1.46%
155
2024/05/29
33
0
-1
32
1.38%
1.11%
277
2024/05/28
8
0
0
8
1.34%
0.37%
207
2024/05/27
21
0
0
21
1.32%
1.89%
126
2024/05/24
-13
0
1
-12
1.33%
1.15%
152
2024/05/23
-37
0
0
-37
1.34%
3.32%
446
2024/05/22
-3
0
-3
-6
1.37%
1.50%
167
2024/05/21
-71
0
-21
-92
1.38%
2.20%
281
2024/05/20
-187
0
0
-187
1.45%
0.73%
575
2024/05/17
-16
0
-26
-42
1.63%
0.00%
504
2024/05/16
-71
0
50
-21
1.59%
4.17%
582
2024/05/15
-87
0
2
-85
1.59%
4.35%
530

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
-
--
-
台積電
2330.TW
-
--
-
廣達
2382.TW
-
--
-
聯發科
2454.TW
-
--
-
緯創
3231.TW
-
--
-

營建產業漲跌排行

宏璟
2527.TW
35.30
1.153.37%
1,399
皇昌
2543.TW
84.00
2.402.94%
9,834
冠德
2520.TW
51.70
1.302.58%
4,792
國產
2504.TW
55.50
1.202.21%
5,977
皇翔
2545.TW
67.40
0.701.05%
1,126

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。