新紡

1419

紡織

59.91.20(1.96%)

收盤 | 2025/07/17 14:30 更新

450成交量

20.85 (23.65)本益比 (同業平均)

連2漲→跌 (1.96%)

連漲連跌

法人買賣變化

資料時間：2025/07/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
56
169
-113
買→賣 (-113)
投信
6
0
6
平→買 (6)
自營商
1
2
-1
連4買→賣 (-1)
三大法人
63
171
-108
連2買→賣 (-108)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/17
-113
6
-1
-108
0.62%
1.96%
450
2025/07/16
35
0
4
39
0.65%
4.98%
1,536
2025/07/15
-17
7
21
11
0.66%
1.22%
255
2025/07/14
-205
0
19
-186
0.65%
0.52%
662
2025/07/11
-7
46
1
40
0.72%
1.40%
200
2025/07/10
-7
0
-1
-8
0.77%
2.73%
528
2025/07/09
-6
0
-2
-8
0.77%
1.51%
327
2025/07/08
44
0
-2
42
0.78%
1.02%
522
2025/07/07
30
0
3
33
0.77%
1.51%
316
2025/07/04
-103
0
4
-99
0.75%
2.29%
623
2025/07/03
-92
0
1
-91
0.79%
0.66%
471
2025/07/02
165
0
4
169
0.82%
1.94%
1,208
2025/07/01
-27
0
22
-5
0.76%
1.27%
1,123
2025/06/30
10
0
-10
0
0.77%
5.28%
2,406
2025/06/27
-308
0
-32
-340
0.76%
6.08%
7,439
2025/06/26
154
0
-23
131
0.86%
4.17%
2,225
2025/06/25
-34
0
-1
-35
0.83%
0.83%
637
2025/06/24
121
0
3
124
0.84%
1.85%
524
2025/06/23
-67
0
0
-67
0.80%
1.00%
1,318
2025/06/20
55
0
0
55
0.81%
1.69%
905
2025/06/19
-184
0
-1
-185
0.83%
1.50%
980
2025/06/18
42
0
-18
24
0.90%
0.83%
1,057
2025/06/17
-71
0
-14
-85
0.86%
2.27%
1,277
2025/06/16
85
0
0
85
0.84%
3.59%
2,144
2025/06/13
-604
0
-29
-633
0.82%
1.10%
8,597
2025/06/12
-116
0
0
-116
0.92%
0.16%
1,419
2025/06/11
-350
0
5
-345
0.97%
5.80%
1,935
2025/06/10
-39
0
5
-34
1.06%
0.00%
1,944
2025/06/09
8
0
-90
-82
1.07%
5.22%
1,051
2025/06/06
-6
0
-1
-7
1.09%
4.73%
1,478
2025/06/05
-96
0
-3
-99
1.09%
2.42%
1,170
2025/06/04
-74
0
-1
-75
1.10%
0.00%
871
2025/06/03
-146
0
-1
-147
1.12%
4.20%
926
2025/06/02
-88
0
-4
-92
1.18%
3.50%
1,545
2025/05/29
71
0
18
89
1.19%
6.29%
1,805
2025/05/28
67
0
140
207
1.17%
1.73%
1,884
2025/05/27
6
0
2
8
1.13%
8.20%
3,749
2025/05/26
60
0
-41
19
1.12%
9.96%
3,150
2025/05/23
23
0
-24
-1
1.12%
9.91%
5,908
2025/05/22
16
0
-1
14
1.12%
9.92%
5,995
2025/05/21
55
0
19
73
1.11%
6.77%
5,150
2025/05/20
25
0
51
76
1.09%
9.92%
7,286
2025/05/19
-27
0
-11
-38
1.08%
9.97%
3,905
2025/05/16
-106
0
0
-106
1.09%
9.92%
500
2025/05/15
-17
0
-3
-20
1.13%
0.57%
33
2025/05/14
-19
0
28
9
1.14%
1.40%
57
2025/05/13
-22
0
-4
-26
1.14%
0.69%
43
2025/05/12
-21
0
-1
-22
1.15%
1.17%
60
2025/05/09
7
0
6
13
1.16%
0.59%
137
2025/05/08
0
0
2
2
1.16%
0.12%
14
2025/05/07
-5
0
-7
-12
1.16%
0.82%
60
2025/05/06
3
0
-7
-4
1.16%
0.81%
74
2025/05/05
-101
0
5
-96
1.16%
0.70%
310
2025/05/02
-19
0
0
-19
1.19%
4.63%
114
2025/04/30
1
0
-9
-8
1.20%
0.85%
25
2025/04/29
-1
0
0
-1
1.20%
0.36%
19
2025/04/28
-1
0
0
-1
1.20%
1.10%
3
2025/04/25
-1
0
4
3
1.20%
0.00%
41
2025/04/24
-7
0
-6
-13
1.20%
0.12%
15
2025/04/23
-10
0
0
-10
1.20%
0.49%
21
2025/04/22
-19
0
1
-18
1.20%
0.49%
33
2025/04/21
-5
0
0
-5
1.21%
1.12%
29
2025/04/18
-23
0
1
-22
1.21%
0.37%
27
2025/04/17
-19
0
-2
-21
1.22%
0.12%
42
2025/04/16
-30
0
-3
-33
1.23%
2.29%
43
2025/04/15
7
0
2
9
1.24%
1.97%
48
2025/04/14
-14
0
-11
-25
1.24%
1.69%
62
2025/04/11
-1
0
0
-1
1.24%
0.49%
26
2025/04/10
-28
0
5
-23
1.24%
7.59%
106
2025/04/09
-80
0
-14
-94
1.25%
1.16%
259
2025/04/08
-15
0
1
-14
1.28%
0.13%
96
2025/04/07
-88
0
0
-88
1.28%
10.00%
152
2025/04/02
-30
0
-3
-33
1.31%
0.23%
56
2025/04/01
-21
0
-4
-25
1.32%
2.01%
52
2025/03/31
-19
0
-6
-25
1.33%
1.97%
42
2025/03/28
-27
0
-4
-31
1.34%
1.71%
98
2025/03/27
-32
0
-1
-33
1.35%
0.23%
42
2025/03/26
-14
0
4
-10
1.36%
0.34%
21
2025/03/25
-2
0
0
-2
1.36%
0.68%
7
2025/03/24
-10
0
0
-10
1.36%
0.23%
17
2025/03/21
-42
0
0
-42
1.37%
0.79%
57
2025/03/20
-2
0
6
4
1.38%
1.14%
58
2025/03/19
-27
0
8
-19
1.38%
0.23%
61
2025/03/18
-5
0
6
1
1.39%
0.23%
31
2025/03/17
-41
0
3
-38
1.39%
0.11%
62
2025/03/14
2
0
-1
1
1.40%
0.34%
18
2025/03/13
-38
0
0
-38
1.40%
0.34%
57
2025/03/12
-37
0
-9
-46
1.42%
2.10%
177
2025/03/11
-14
0
-18
-32
1.43%
0.70%
45
2025/03/10
-35
0
-8
-43
1.43%
0.46%
73
2025/03/07
-65
0
-1
-66
1.45%
1.59%
86
2025/03/06
-11
0
3
-8
1.47%
0.56%
26
2025/03/05
-70
0
-3
-73
1.47%
3.27%
250
2025/03/04
-6
0
-4
-10
1.49%
0.58%
22
2025/03/03
4
0
-3
1
1.50%
0.69%
16
2025/02/27
-18
0
5
-13
1.49%
0.00%
29
2025/02/26
-8
0
1
-7
1.50%
0.23%
22
2025/02/25
-31
0
-3
-34
1.50%
1.02%
46
2025/02/24
-4
0
0
-4
1.51%
1.01%
20
2025/02/21
10
0
0
10
1.52%
1.25%
23
2025/02/20
-2
0
1
-1
1.52%
0.23%
19
2025/02/19
-12
0
0
-12
1.52%
0.11%
29
2025/02/18
-2
0
-2
-4
1.52%
0.46%
10
2025/02/17
-3
0
5
2
1.52%
1.87%
51
2025/02/14
-14
0
3
-11
1.52%
0.12%
30
2025/02/13
3
0
0
3
1.53%
0.35%
25
2025/02/12
-5
0
-10
-15
1.53%
0.83%
27
2025/02/11
-7
0
-2
-9
1.53%
0.48%
14
2025/02/10
-7
0
-14
-21
1.53%
0.71%
28
2025/02/07
0
0
0
0
1.53%
0.71%
14
2025/02/06
-13
0
0
-13
1.53%
1.19%
19
2025/02/05
30
0
-4
26
1.54%
0.12%
88
2025/02/04
-13
0
-4
-17
1.53%
0.24%
23
2025/02/03
-35
0
-1
-36
1.53%
2.78%
51
2025/01/22
-4
0
7
3
1.54%
1.41%
31
2025/01/21
-2
0
1
-1
1.54%
0.00%
2
2025/01/20
-11
0
2
-9
1.54%
0.00%
19

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台塑
1301.TW
37.75
2.356.64%
46,345
緯創
3231.TW
118.00
0.000.00%
18,075
威盛
2388.TW
63.60
1.302.00%
6,906
南亞
1303.TW
29.25
1.505.41%
27,926
台積電
2330.TW
1,130.00
0.000.00%
30,519

紡織產業漲跌排行

如興
4414.TW
10.60
0.454.43%
206
聚隆
1466.TW
15.75
0.654.30%
312
福懋
1434.TW
16.85
0.352.12%
1,471
台南
1473.TW
27.25
0.552.06%
166
業旺
1475.TW
38.90
0.701.83%
32

相關概念股

台幣升值
0.95%
0.43%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。