新紡

1419
59.91.20(1.96%)
收盤 | 2025/07/17 14:30 更新
450成交量
20.85 (23.65)本益比 (同業平均)
連2漲→跌 (1.96%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    56
    169
    -113
    買→賣 (-113)
  • 投信
    6
    0
    6
    平→買 (6)
  • 自營商
    1
    2
    -1
    連4買→賣 (-1)
  • 三大法人
    63
    171
    -108
    連2買→賣 (-108)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/17
    -113
    6
    -1
    -108
    0.62%
    1.96%
    450
  • 2025/07/16
    35
    0
    4
    39
    0.65%
    4.98%
    1,536
  • 2025/07/15
    -17
    7
    21
    11
    0.66%
    1.22%
    255
  • 2025/07/14
    -205
    0
    19
    -186
    0.65%
    0.52%
    662
  • 2025/07/11
    -7
    46
    1
    40
    0.72%
    1.40%
    200
  • 2025/07/10
    -7
    0
    -1
    -8
    0.77%
    2.73%
    528
  • 2025/07/09
    -6
    0
    -2
    -8
    0.77%
    1.51%
    327
  • 2025/07/08
    44
    0
    -2
    42
    0.78%
    1.02%
    522
  • 2025/07/07
    30
    0
    3
    33
    0.77%
    1.51%
    316
  • 2025/07/04
    -103
    0
    4
    -99
    0.75%
    2.29%
    623
  • 2025/07/03
    -92
    0
    1
    -91
    0.79%
    0.66%
    471
  • 2025/07/02
    165
    0
    4
    169
    0.82%
    1.94%
    1,208
  • 2025/07/01
    -27
    0
    22
    -5
    0.76%
    1.27%
    1,123
  • 2025/06/30
    10
    0
    -10
    0
    0.77%
    5.28%
    2,406
  • 2025/06/27
    -308
    0
    -32
    -340
    0.76%
    6.08%
    7,439
  • 2025/06/26
    154
    0
    -23
    131
    0.86%
    4.17%
    2,225
  • 2025/06/25
    -34
    0
    -1
    -35
    0.83%
    0.83%
    637
  • 2025/06/24
    121
    0
    3
    124
    0.84%
    1.85%
    524
  • 2025/06/23
    -67
    0
    0
    -67
    0.80%
    1.00%
    1,318
  • 2025/06/20
    55
    0
    0
    55
    0.81%
    1.69%
    905
  • 2025/06/19
    -184
    0
    -1
    -185
    0.83%
    1.50%
    980
  • 2025/06/18
    42
    0
    -18
    24
    0.90%
    0.83%
    1,057
  • 2025/06/17
    -71
    0
    -14
    -85
    0.86%
    2.27%
    1,277
  • 2025/06/16
    85
    0
    0
    85
    0.84%
    3.59%
    2,144
  • 2025/06/13
    -604
    0
    -29
    -633
    0.82%
    1.10%
    8,597
  • 2025/06/12
    -116
    0
    0
    -116
    0.92%
    0.16%
    1,419
  • 2025/06/11
    -350
    0
    5
    -345
    0.97%
    5.80%
    1,935
  • 2025/06/10
    -39
    0
    5
    -34
    1.06%
    0.00%
    1,944
  • 2025/06/09
    8
    0
    -90
    -82
    1.07%
    5.22%
    1,051
  • 2025/06/06
    -6
    0
    -1
    -7
    1.09%
    4.73%
    1,478
  • 2025/06/05
    -96
    0
    -3
    -99
    1.09%
    2.42%
    1,170
  • 2025/06/04
    -74
    0
    -1
    -75
    1.10%
    0.00%
    871
  • 2025/06/03
    -146
    0
    -1
    -147
    1.12%
    4.20%
    926
  • 2025/06/02
    -88
    0
    -4
    -92
    1.18%
    3.50%
    1,545
  • 2025/05/29
    71
    0
    18
    89
    1.19%
    6.29%
    1,805
  • 2025/05/28
    67
    0
    140
    207
    1.17%
    1.73%
    1,884
  • 2025/05/27
    6
    0
    2
    8
    1.13%
    8.20%
    3,749
  • 2025/05/26
    60
    0
    -41
    19
    1.12%
    9.96%
    3,150
  • 2025/05/23
    23
    0
    -24
    -1
    1.12%
    9.91%
    5,908
  • 2025/05/22
    16
    0
    -1
    14
    1.12%
    9.92%
    5,995
  • 2025/05/21
    55
    0
    19
    73
    1.11%
    6.77%
    5,150
  • 2025/05/20
    25
    0
    51
    76
    1.09%
    9.92%
    7,286
  • 2025/05/19
    -27
    0
    -11
    -38
    1.08%
    9.97%
    3,905
  • 2025/05/16
    -106
    0
    0
    -106
    1.09%
    9.92%
    500
  • 2025/05/15
    -17
    0
    -3
    -20
    1.13%
    0.57%
    33
  • 2025/05/14
    -19
    0
    28
    9
    1.14%
    1.40%
    57
  • 2025/05/13
    -22
    0
    -4
    -26
    1.14%
    0.69%
    43
  • 2025/05/12
    -21
    0
    -1
    -22
    1.15%
    1.17%
    60
  • 2025/05/09
    7
    0
    6
    13
    1.16%
    0.59%
    137
  • 2025/05/08
    0
    0
    2
    2
    1.16%
    0.12%
    14
  • 2025/05/07
    -5
    0
    -7
    -12
    1.16%
    0.82%
    60
  • 2025/05/06
    3
    0
    -7
    -4
    1.16%
    0.81%
    74
  • 2025/05/05
    -101
    0
    5
    -96
    1.16%
    0.70%
    310
  • 2025/05/02
    -19
    0
    0
    -19
    1.19%
    4.63%
    114
  • 2025/04/30
    1
    0
    -9
    -8
    1.20%
    0.85%
    25
  • 2025/04/29
    -1
    0
    0
    -1
    1.20%
    0.36%
    19
  • 2025/04/28
    -1
    0
    0
    -1
    1.20%
    1.10%
    3
  • 2025/04/25
    -1
    0
    4
    3
    1.20%
    0.00%
    41
  • 2025/04/24
    -7
    0
    -6
    -13
    1.20%
    0.12%
    15
  • 2025/04/23
    -10
    0
    0
    -10
    1.20%
    0.49%
    21
  • 2025/04/22
    -19
    0
    1
    -18
    1.20%
    0.49%
    33
  • 2025/04/21
    -5
    0
    0
    -5
    1.21%
    1.12%
    29
  • 2025/04/18
    -23
    0
    1
    -22
    1.21%
    0.37%
    27
  • 2025/04/17
    -19
    0
    -2
    -21
    1.22%
    0.12%
    42
  • 2025/04/16
    -30
    0
    -3
    -33
    1.23%
    2.29%
    43
  • 2025/04/15
    7
    0
    2
    9
    1.24%
    1.97%
    48
  • 2025/04/14
    -14
    0
    -11
    -25
    1.24%
    1.69%
    62
  • 2025/04/11
    -1
    0
    0
    -1
    1.24%
    0.49%
    26
  • 2025/04/10
    -28
    0
    5
    -23
    1.24%
    7.59%
    106
  • 2025/04/09
    -80
    0
    -14
    -94
    1.25%
    1.16%
    259
  • 2025/04/08
    -15
    0
    1
    -14
    1.28%
    0.13%
    96
  • 2025/04/07
    -88
    0
    0
    -88
    1.28%
    10.00%
    152
  • 2025/04/02
    -30
    0
    -3
    -33
    1.31%
    0.23%
    56
  • 2025/04/01
    -21
    0
    -4
    -25
    1.32%
    2.01%
    52
  • 2025/03/31
    -19
    0
    -6
    -25
    1.33%
    1.97%
    42
  • 2025/03/28
    -27
    0
    -4
    -31
    1.34%
    1.71%
    98
  • 2025/03/27
    -32
    0
    -1
    -33
    1.35%
    0.23%
    42
  • 2025/03/26
    -14
    0
    4
    -10
    1.36%
    0.34%
    21
  • 2025/03/25
    -2
    0
    0
    -2
    1.36%
    0.68%
    7
  • 2025/03/24
    -10
    0
    0
    -10
    1.36%
    0.23%
    17
  • 2025/03/21
    -42
    0
    0
    -42
    1.37%
    0.79%
    57
  • 2025/03/20
    -2
    0
    6
    4
    1.38%
    1.14%
    58
  • 2025/03/19
    -27
    0
    8
    -19
    1.38%
    0.23%
    61
  • 2025/03/18
    -5
    0
    6
    1
    1.39%
    0.23%
    31
  • 2025/03/17
    -41
    0
    3
    -38
    1.39%
    0.11%
    62
  • 2025/03/14
    2
    0
    -1
    1
    1.40%
    0.34%
    18
  • 2025/03/13
    -38
    0
    0
    -38
    1.40%
    0.34%
    57
  • 2025/03/12
    -37
    0
    -9
    -46
    1.42%
    2.10%
    177
  • 2025/03/11
    -14
    0
    -18
    -32
    1.43%
    0.70%
    45
  • 2025/03/10
    -35
    0
    -8
    -43
    1.43%
    0.46%
    73
  • 2025/03/07
    -65
    0
    -1
    -66
    1.45%
    1.59%
    86
  • 2025/03/06
    -11
    0
    3
    -8
    1.47%
    0.56%
    26
  • 2025/03/05
    -70
    0
    -3
    -73
    1.47%
    3.27%
    250
  • 2025/03/04
    -6
    0
    -4
    -10
    1.49%
    0.58%
    22
  • 2025/03/03
    4
    0
    -3
    1
    1.50%
    0.69%
    16
  • 2025/02/27
    -18
    0
    5
    -13
    1.49%
    0.00%
    29
  • 2025/02/26
    -8
    0
    1
    -7
    1.50%
    0.23%
    22
  • 2025/02/25
    -31
    0
    -3
    -34
    1.50%
    1.02%
    46
  • 2025/02/24
    -4
    0
    0
    -4
    1.51%
    1.01%
    20
  • 2025/02/21
    10
    0
    0
    10
    1.52%
    1.25%
    23
  • 2025/02/20
    -2
    0
    1
    -1
    1.52%
    0.23%
    19
  • 2025/02/19
    -12
    0
    0
    -12
    1.52%
    0.11%
    29
  • 2025/02/18
    -2
    0
    -2
    -4
    1.52%
    0.46%
    10
  • 2025/02/17
    -3
    0
    5
    2
    1.52%
    1.87%
    51
  • 2025/02/14
    -14
    0
    3
    -11
    1.52%
    0.12%
    30
  • 2025/02/13
    3
    0
    0
    3
    1.53%
    0.35%
    25
  • 2025/02/12
    -5
    0
    -10
    -15
    1.53%
    0.83%
    27
  • 2025/02/11
    -7
    0
    -2
    -9
    1.53%
    0.48%
    14
  • 2025/02/10
    -7
    0
    -14
    -21
    1.53%
    0.71%
    28
  • 2025/02/07
    0
    0
    0
    0
    1.53%
    0.71%
    14
  • 2025/02/06
    -13
    0
    0
    -13
    1.53%
    1.19%
    19
  • 2025/02/05
    30
    0
    -4
    26
    1.54%
    0.12%
    88
  • 2025/02/04
    -13
    0
    -4
    -17
    1.53%
    0.24%
    23
  • 2025/02/03
    -35
    0
    -1
    -36
    1.53%
    2.78%
    51
  • 2025/01/22
    -4
    0
    7
    3
    1.54%
    1.41%
    31
  • 2025/01/21
    -2
    0
    1
    -1
    1.54%
    0.00%
    2
  • 2025/01/20
    -11
    0
    2
    -9
    1.54%
    0.00%
    19
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台塑
    1301.TW
    37.75
    2.356.64%
    46,345
  • 緯創
    3231.TW
    118.00
    0.000.00%
    18,075
  • 威盛
    2388.TW
    63.60
    1.302.00%
    6,906
  • 南亞
    1303.TW
    29.25
    1.505.41%
    27,926
  • 台積電
    2330.TW
    1,130.00
    0.000.00%
    30,519
紡織產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。