台化
25.000.05(0.20%)
收盤 | 2025/06/16 14:30 更新10,273
-
平→跌 (0.20%)
成交彙整
資料時間：2025/06/16 13:30時間
成交價
漲跌
成交張數
- 13:30:0025.000.051,075
- 13:24:5525.050.003
- 13:24:5025.100.051
- 13:24:4525.050.0016
- 13:24:4025.100.0517
- 13:24:3525.100.059
- 13:24:3025.100.051
- 13:24:0025.100.051
- 13:23:5525.100.059
- 13:23:5025.100.053
- 13:23:4525.100.054
- 13:23:4025.050.002
- 13:23:3525.050.005
- 13:23:3025.100.051
- 13:23:2525.100.054
- 13:23:2025.100.051
- 13:23:1025.050.005
- 13:23:0525.100.053
- 13:23:0025.050.003
- 13:22:5525.050.003
- 13:22:4525.050.002
- 13:22:4025.050.001
- 13:22:3525.050.001
- 13:22:3025.050.002
- 13:22:2525.050.006
- 13:22:2025.050.005
- 13:22:1525.050.001
- 13:22:1025.050.003
- 13:22:0525.050.0017
- 13:22:0025.050.003
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/06/16 14:30成交價
成交張數
- 25.5529
- 25.50539
- 25.45207
- 25.40505
- 25.35330
- 25.30500
- 25.251,004
- 25.201,029
- 25.151,841
- 25.10811
- 25.05838
- 25.001,529
- 24.95243
- 24.9074
- 24.8577
- 24.80151
- 24.75266
- 24.70256
- 24.6544
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 37.500.752.04%35,067
- 30.250.852.89%17,160
- 39.500.300.75%26,535
- 1,025.005.000.49%28,550
- 155.001.500.96%21,552
塑膠產業漲跌排行
台股行情、個股基本資料及財務資訊為精誠資訊提供。