台化

1326
55.30.60(1.10%)
開盤 | 2024/03/29 12:44 更新
3,245成交量
37.47 (45.87)本益比 (同業平均)
連2跌 (1.62%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    791
    1,911
    -1,120
    連2賣 (-1,437)
  • 投信
    0
    809
    -809
    平→賣 (-809)
  • 自營商
    44
    54
    -10
    連2賣 (-81)
  • 三大法人
    835
    2,775
    -1,940
    連2賣 (-2,328)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/03/28
    -1,120
    -809
    -10
    -1,940
    33.87%
    0.73%
    3,478
  • 2024/03/27
    -317
    0
    -71
    -388
    33.88%
    0.90%
    2,434
  • 2024/03/26
    996
    -13
    111
    1,093
    33.89%
    1.83%
    7,334
  • 2024/03/25
    242
    -19
    -133
    89
    33.87%
    0.00%
    2,206
  • 2024/03/22
    105
    0
    -20
    85
    33.87%
    0.55%
    3,367
  • 2024/03/21
    2,942
    -8
    133
    3,067
    33.86%
    2.23%
    6,076
  • 2024/03/20
    -2,970
    -5
    -43
    -3,018
    33.80%
    1.83%
    9,170
  • 2024/03/19
    -795
    -83
    -91
    -969
    33.85%
    0.73%
    3,690
  • 2024/03/18
    -398
    -23
    88
    -333
    33.86%
    0.90%
    2,299
  • 2024/03/15
    -317
    -469
    -4
    -790
    33.86%
    0.54%
    5,055
  • 2024/03/14
    2,591
    -38
    -45
    2,508
    33.87%
    1.82%
    4,562
  • 2024/03/13
    -933
    6
    -74
    -1,002
    33.82%
    1.44%
    4,505
  • 2024/03/12
    142
    0
    68
    210
    33.82%
    0.72%
    2,433
  • 2024/03/11
    589
    0
    59
    648
    33.82%
    0.91%
    3,259
  • 2024/03/08
    -544
    -49
    25
    -569
    33.81%
    0.36%
    5,404
  • 2024/03/07
    -70
    -26
    -65
    -161
    33.82%
    0.00%
    4,595
  • 2024/03/06
    -936
    -13
    -47
    -996
    33.82%
    0.00%
    3,372
  • 2024/03/05
    -3,846
    -18
    -143
    -4,007
    33.84%
    1.26%
    6,656
  • 2024/03/04
    -1,632
    11
    -88
    -1,708
    33.90%
    0.71%
    3,870
  • 2024/03/01
    -1,822
    0
    201
    -1,621
    33.92%
    1.92%
    3,562
  • 2024/02/29
    1,591
    -9
    57
    1,639
    33.95%
    1.96%
    7,972
  • 2024/02/27
    228
    17
    -34
    210
    33.93%
    0.53%
    3,568
  • 2024/02/26
    354
    0
    147
    501
    33.92%
    0.35%
    3,331
  • 2024/02/23
    544
    -1
    -8
    535
    33.92%
    0.35%
    2,293
  • 2024/02/22
    -553
    7
    75
    -471
    33.91%
    1.05%
    2,712
  • 2024/02/21
    -619
    0
    167
    -452
    33.92%
    0.86%
    1,937
  • 2024/02/20
    -1
    -3
    -2
    -6
    33.93%
    0.34%
    2,179
  • 2024/02/19
    1,196
    1
    96
    1,293
    33.93%
    1.22%
    3,079
  • 2024/02/16
    1,053
    -7
    78
    1,125
    33.90%
    1.59%
    2,423
  • 2024/02/15
    1,444
    33
    -26
    1,452
    33.88%
    1.05%
    7,547
  • 2024/02/05
    -1,021
    17
    -28
    -1,032
    33.85%
    1.38%
    3,236
  • 2024/02/02
    22
    4
    113
    139
    33.87%
    0.35%
    1,955
  • 2024/02/01
    756
    4
    87
    847
    33.87%
    1.94%
    2,789
  • 2024/01/31
    -223
    2
    5
    -216
    33.85%
    0.35%
    2,537
  • 2024/01/30
    -713
    -19
    87
    -645
    33.85%
    1.90%
    3,500
  • 2024/01/29
    327
    -3
    -48
    276
    33.87%
    0.35%
    4,178
  • 2024/01/26
    1,351
    0
    -1
    1,349
    33.86%
    1.94%
    4,114
  • 2024/01/25
    -353
    17
    26
    -310
    33.83%
    0.35%
    1,647
  • 2024/01/24
    550
    -2
    -98
    450
    33.83%
    1.97%
    3,373
  • 2024/01/23
    428
    2
    6
    436
    33.82%
    0.18%
    4,725
  • 2024/01/22
    -1,119
    -3
    -87
    -1,210
    33.81%
    0.54%
    4,237
  • 2024/01/19
    -1,111
    0
    -11
    -1,123
    33.83%
    0.18%
    4,972
  • 2024/01/18
    -1,596
    4
    12
    -1,580
    33.85%
    0.00%
    4,369
  • 2024/01/17
    -6,059
    2
    692
    -5,366
    33.89%
    2.11%
    11,546
  • 2024/01/16
    -12,597
    -232
    -19
    -12,848
    33.98%
    4.52%
    19,389
  • 2024/01/15
    -2,368
    -2
    -31
    -2,401
    34.18%
    0.67%
    4,237
  • 2024/01/12
    -1,026
    -96
    3
    -1,119
    34.22%
    0.33%
    2,020
  • 2024/01/11
    212
    -110
    180
    282
    34.23%
    0.00%
    3,366
  • 2024/01/10
    -1,690
    -143
    -14
    -1,848
    34.23%
    0.82%
    3,473
  • 2024/01/09
    -682
    37
    32
    -614
    34.25%
    0.33%
    2,110
  • 2024/01/08
    557
    0
    18
    575
    34.26%
    0.00%
    2,354
  • 2024/01/05
    -542
    0
    20
    -522
    34.25%
    0.16%
    1,852
  • 2024/01/04
    -696
    0
    -50
    -747
    34.26%
    0.00%
    2,080
  • 2024/01/03
    -3,278
    10
    -221
    -3,489
    34.27%
    1.93%
    4,947
  • 2024/01/02
    162
    0
    -86
    75
    34.30%
    0.00%
    2,214
  • 2023/12/29
    1,538
    -8
    -38
    1,492
    34.29%
    0.80%
    3,357
  • 2023/12/28
    3,010
    -5
    -59
    2,946
    34.28%
    0.32%
    3,891
  • 2023/12/27
    3,651
    -21
    -117
    3,513
    34.23%
    1.46%
    4,846
  • 2023/12/26
    2,299
    0
    58
    2,357
    34.16%
    0.33%
    3,566
  • 2023/12/25
    673
    0
    3
    676
    34.12%
    0.16%
    2,528
  • 2023/12/22
    -3,886
    -5
    -137
    -4,028
    34.11%
    2.38%
    7,322
  • 2023/12/21
    259
    -99
    -39
    121
    34.16%
    0.16%
    2,213
  • 2023/12/20
    1,500
    -2
    -76
    1,422
    34.16%
    0.32%
    5,857
  • 2023/12/19
    -314
    0
    -81
    -395
    34.13%
    1.10%
    2,528
  • 2023/12/18
    396
    -6
    -47
    343
    34.15%
    0.31%
    2,722
  • 2023/12/15
    3,913
    -6
    85
    3,993
    34.14%
    0.31%
    8,612
  • 2023/12/14
    3,624
    0
    -2
    3,622
    34.07%
    1.44%
    4,693
  • 2023/12/13
    -1,073
    9
    -12
    -1,076
    34.01%
    0.63%
    3,749
  • 2023/12/12
    1,120
    0
    24
    1,144
    34.03%
    0.63%
    3,313
  • 2023/12/11
    134
    0
    -16
    118
    34.01%
    0.16%
    1,808
  • 2023/12/08
    402
    -152
    -58
    191
    34.01%
    0.00%
    3,347
  • 2023/12/07
    693
    -1
    3
    695
    34.00%
    0.16%
    2,798
  • 2023/12/06
    324
    1
    8
    333
    33.99%
    0.94%
    3,158
  • 2023/12/05
    2,333
    0
    -74
    2,259
    33.99%
    0.47%
    4,532
  • 2023/12/04
    566
    0
    -16
    550
    33.97%
    0.47%
    3,752
  • 2023/12/01
    -9
    -1
    -60
    -70
    33.96%
    0.31%
    1,612
  • 2023/11/30
    1,551
    2
    -45
    1,508
    33.96%
    0.16%
    6,979
  • 2023/11/29
    2,443
    0
    -26
    2,417
    33.94%
    0.31%
    4,684
  • 2023/11/28
    3,614
    15
    67
    3,696
    33.87%
    1.90%
    6,220
  • 2023/11/27
    632
    -4
    -6
    622
    33.81%
    1.09%
    2,640
  • 2023/11/24
    1,176
    -17
    1
    1,160
    33.80%
    0.47%
    2,775
  • 2023/11/23
    512
    -2
    -65
    445
    33.79%
    1.24%
    2,624
  • 2023/11/22
    287
    -6
    15
    296
    33.77%
    0.77%
    2,007
  • 2023/11/21
    4,403
    32
    30
    4,465
    33.77%
    1.88%
    5,864
  • 2023/11/20
    345
    0
    -16
    329
    33.69%
    0.62%
    2,457
  • 2023/11/17
    1,128
    -25
    -20
    1,083
    33.68%
    1.23%
    3,857
  • 2023/11/16
    5,528
    23
    87
    5,637
    33.66%
    1.56%
    7,211
  • 2023/11/15
    5,088
    -176
    382
    5,294
    33.56%
    2.24%
    7,868
  • 2023/11/14
    672
    3
    218
    893
    33.47%
    0.16%
    2,200
  • 2023/11/13
    -81
    3
    410
    332
    33.46%
    0.16%
    1,856
  • 2023/11/10
    167
    11
    -24
    154
    33.46%
    0.32%
    1,076
  • 2023/11/09
    756
    0
    94
    850
    33.46%
    0.00%
    2,259
  • 2023/11/08
    293
    10
    90
    393
    33.45%
    0.63%
    2,676
  • 2023/11/07
    1,409
    4
    0
    1,413
    33.44%
    0.00%
    2,548
  • 2023/11/06
    3,150
    4
    42
    3,196
    33.41%
    1.44%
    4,830
  • 2023/11/03
    2,913
    -414
    15
    2,514
    33.36%
    1.80%
    3,581
  • 2023/11/02
    538
    -396
    16
    158
    33.31%
    0.66%
    2,577
  • 2023/11/01
    101
    37
    1
    140
    33.30%
    0.16%
    2,255
  • 2023/10/31
    530
    9
    15
    555
    33.31%
    0.16%
    3,492
  • 2023/10/30
    -576
    118
    39
    -418
    33.30%
    0.00%
    2,609
  • 2023/10/27
    -80
    66
    39
    25
    33.31%
    0.33%
    1,923
  • 2023/10/26
    -1,587
    23
    -242
    -1,806
    33.32%
    1.62%
    4,505
  • 2023/10/25
    298
    28
    -2
    324
    33.33%
    0.00%
    2,403
  • 2023/10/24
    -166
    49
    0
    -116
    33.33%
    0.00%
    2,087
  • 2023/10/23
    -201
    11
    -3
    -193
    33.34%
    0.65%
    2,352
  • 2023/10/20
    -1,034
    17
    -55
    -1,072
    33.35%
    1.90%
    4,241
  • 2023/10/19
    -928
    4
    -61
    -986
    33.40%
    2.47%
    4,264
  • 2023/10/18
    1,741
    48
    291
    2,081
    33.42%
    1.73%
    14,224
  • 2023/10/17
    1,015
    0
    18
    1,033
    33.41%
    0.16%
    3,172
  • 2023/10/16
    1,591
    84
    24
    1,699
    33.40%
    1.59%
    4,488
  • 2023/10/13
    -423
    -1
    -76
    -500
    33.38%
    0.32%
    3,362
  • 2023/10/12
    1,660
    5
    76
    1,741
    33.37%
    1.78%
    4,562
  • 2023/10/11
    14
    7
    311
    332
    33.36%
    1.14%
    4,861
  • 2023/10/06
    41
    102
    -7
    136
    33.36%
    0.49%
    1,868
  • 2023/10/05
    -6
    29
    -41
    -17
    33.36%
    1.16%
    2,932
  • 2023/10/04
    -2,768
    33
    -152
    -2,887
    33.36%
    1.31%
    5,480
  • 2023/10/03
    -1,405
    14
    -14
    -1,405
    33.39%
    0.65%
    2,823
  • 2023/10/02
    -298
    48
    -55
    -306
    33.43%
    0.16%
    2,638
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 南亞
    1303.TW
    56.10
    1.001.81%
    5,178
  • 台塑
    1301.TW
    69.00
    0.901.32%
    4,982
  • 台塑化
    6505.TW
    69.70
    1.101.60%
    3,304
  • 福懋
    1434.TW
    22.25
    0.150.68%
    862
  • 台泥
    1101.TW
    31.90
    0.200.63%
    7,525
塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。