台化

1326

31.900.20(0.63%)

收盤 | 2025/12/12 14:30 更新

8,847成交量

-本益比 (同業平均)

連6跌→漲 (0.63%)

連漲連跌

法人買賣變化

資料時間：2025/12/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,803
5,786
-2,983
連7賣 (-20,429)
投信
0
0
0
連2平 (0)
自營商
376
128
248
賣→買 (248)
三大法人
3,179
5,914
-2,735
連7賣 (-20,662)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/12
-2,983
0
248
-2,735
33.17%
0.63%
8,847
2025/12/11
-4,803
0
-192
-4,994
33.22%
1.55%
11,342
2025/12/10
-1,216
-74
3
-1,287
33.30%
0.92%
9,405
2025/12/09
-2,715
0
2
-2,713
33.31%
2.84%
15,412
2025/12/08
-3,719
0
261
-3,458
33.36%
1.18%
10,023
2025/12/05
-3,721
0
-56
-3,777
33.43%
1.74%
12,475
2025/12/04
-1,272
-17
-409
-1,698
33.49%
3.23%
22,327
2025/12/03
2,692
0
226
2,918
33.51%
0.42%
33,141
2025/12/02
4,542
0
769
5,311
33.46%
5.35%
43,544
2025/12/01
1,712
0
-96
1,615
33.36%
0.75%
15,925
2025/11/28
2,100
-18
-13
2,069
33.35%
0.75%
19,622
2025/11/27
2,975
0
50
3,026
33.30%
4.91%
21,501
2025/11/26
1,756
0
639
2,395
33.25%
2.43%
12,715
2025/11/25
-8,988
-15
45
-8,959
33.22%
3.44%
18,284
2025/11/24
-5,047
0
-30
-5,077
33.35%
0.16%
19,310
2025/11/21
867
0
-163
704
33.43%
3.63%
18,537
2025/11/20
3,291
-29
594
3,856
33.44%
4.42%
23,387
2025/11/19
-4,925
-16
-91
-5,032
33.37%
3.65%
19,607
2025/11/18
5,674
0
-882
4,793
33.44%
3.24%
28,372
2025/11/17
-1,484
0
-592
-2,076
33.34%
0.00%
29,133
2025/11/14
-4,639
0
-697
-5,335
33.44%
4.49%
79,989
2025/11/13
25,234
0
1,247
26,481
33.46%
9.88%
100,636
2025/11/12
7,153
0
985
8,139
33.07%
5.54%
48,525
2025/11/11
23,283
-17
1,165
24,431
32.95%
4.78%
46,955
2025/11/10
7,356
-17
-14
7,325
32.58%
0.69%
20,045
2025/11/07
10,336
0
460
10,797
32.46%
2.46%
20,630
2025/11/06
3,845
0
341
4,186
32.30%
2.16%
10,454
2025/11/05
752
0
-427
325
32.26%
2.28%
17,642
2025/11/04
918
0
-87
831
32.24%
1.04%
8,946
2025/11/03
-675
-18
-290
-983
32.21%
1.54%
8,134
2025/10/31
-3,867
0
-328
-4,196
32.21%
3.31%
14,918
2025/10/30
-1,065
0
-62
-1,127
32.25%
0.49%
7,276
2025/10/29
904
0
35
939
32.25%
0.33%
5,451
2025/10/28
-432
0
160
-272
32.27%
0.81%
13,752
2025/10/27
-1,912
0
558
-1,354
32.26%
0.65%
12,649
2025/10/23
5,760
0
447
6,207
32.28%
2.32%
17,880
2025/10/22
2,613
0
724
3,338
32.21%
2.20%
12,404
2025/10/21
1,235
0
224
1,459
32.16%
0.84%
7,271
2025/10/20
456
0
-285
171
32.17%
0.50%
8,446
2025/10/17
7,716
-18
587
8,284
32.19%
3.10%
16,970
2025/10/16
3,621
-18
-326
3,277
32.07%
1.75%
7,694
2025/10/15
-413
-14
110
-317
32.04%
0.00%
7,424
2025/10/14
-3,728
0
-307
-4,035
32.04%
2.23%
12,296
2025/10/13
-2,616
0
-685
-3,301
32.06%
2.18%
10,985
2025/10/09
4,887
0
406
5,293
32.13%
1.19%
14,777
2025/10/08
4,311
0
681
4,992
32.05%
2.79%
12,757
2025/10/07
4,675
0
1,076
5,751
31.99%
4.36%
15,365
2025/10/03
-3,258
0
-596
-3,855
31.93%
3.00%
14,849
2025/10/02
-6,470
-126
-538
-7,134
31.94%
2.91%
13,051
2025/10/01
-1,499
-122
113
-1,508
32.09%
1.85%
6,930
2025/09/30
1,443
0
73
1,516
32.10%
1.54%
11,488
2025/09/26
314
-18
-131
166
32.13%
1.35%
11,122
2025/09/25
8,906
0
980
9,886
32.11%
3.85%
21,640
2025/09/24
-1,423
0
-110
-1,534
32.02%
1.21%
7,350
2025/09/23
6
-1,471
106
-1,360
32.03%
0.52%
9,256
2025/09/22
1,944
-2,739
-17
-812
32.04%
0.34%
9,404
2025/09/19
3,004
-3,997
399
-594
32.00%
1.58%
16,658
2025/09/18
-725
-143
61
-807
31.94%
0.70%
4,371
2025/09/17
1,065
-4
-319
742
31.94%
0.88%
5,179
2025/09/16
-2,902
3
-93
-2,992
31.92%
1.21%
8,289
2025/09/15
7
3
405
415
31.94%
0.17%
11,782
2025/09/12
1,694
-22
256
1,928
31.93%
1.94%
9,351
2025/09/11
2,560
-390
-151
2,019
31.89%
1.22%
10,738
2025/09/10
368
0
-48
320
31.88%
1.03%
7,344
2025/09/09
1,520
-5
-18
1,496
31.88%
0.87%
6,667
2025/09/08
665
0
-42
623
31.85%
0.70%
4,258
2025/09/05
-1,899
-2
57
-1,844
31.84%
1.55%
6,766
2025/09/04
1,902
0
-96
1,805
31.86%
1.05%
7,016
2025/09/03
-1,758
83
-303
-1,978
31.82%
1.71%
13,645
2025/09/02
-6,798
88
-995
-7,704
31.84%
3.63%
23,686
2025/09/01
1,542
415
-236
1,720
31.90%
0.66%
13,474
2025/08/29
63
117
62
241
31.84%
0.67%
15,118
2025/08/28
-304
-8
-51
-363
32.08%
1.97%
11,765
2025/08/27
-4
0
-68
-72
32.12%
0.16%
14,194
2025/08/26
-5,448
0
546
-4,902
32.12%
1.62%
26,980
2025/08/25
-7,153
434
564
-6,155
32.20%
0.16%
26,466
2025/08/22
-11,228
8,400
-682
-3,510
32.28%
0.32%
84,006
2025/08/21
22,600
-19
647
23,228
32.45%
9.96%
54,460
2025/08/20
-1,695
1
-137
-1,831
32.07%
3.10%
16,867
2025/08/19
-806
-37
-882
-1,725
32.08%
2.52%
16,470
2025/08/18
383
0
-438
-55
32.10%
0.85%
22,328
2025/08/15
4,840
0
1,258
6,098
32.09%
2.97%
21,765
2025/08/14
1,414
0
-94
1,320
31.98%
0.35%
14,857
2025/08/13
-2,595
0
-343
-2,938
31.93%
1.54%
26,082
2025/08/12
4,595
1,453
1,282
7,330
32.13%
4.29%
48,047
2025/08/11
5,780
0
835
6,615
32.03%
4.48%
20,414
2025/08/08
146
0
-218
-73
31.93%
0.00%
8,577
2025/08/07
1,464
-2
-44
1,418
31.92%
0.19%
8,790
2025/08/06
1,942
0
590
2,532
31.90%
2.69%
16,902
2025/08/05
-3,113
0
-94
-3,207
31.86%
0.95%
14,154
2025/08/04
-290
0
-1,978
-2,268
31.90%
5.57%
27,849
2025/08/01
-2,895
-2
-826
-3,723
31.88%
3.47%
29,899
2025/07/31
-7,261
-11
-540
-7,813
31.92%
2.20%
47,149
2025/07/30
-660
146
2,671
2,157
32.00%
9.46%
73,918
2025/07/29
-5,137
0
-1,341
-6,478
32.00%
5.11%
26,549
2025/07/28
-8,226
0
1,456
-6,770
32.08%
6.57%
46,119
2025/07/25
-670
0
-163
-833
32.20%
0.19%
12,244
2025/07/24
-4,327
256
-31
-4,102
32.18%
0.37%
22,860
2025/07/23
954
0
1,045
1,999
32.24%
5.10%
27,568
2025/07/22
-748
-26
-60
-835
32.23%
0.97%
15,244
2025/07/21
1,684
0
318
2,003
32.24%
1.38%
21,498
2025/07/18
5,488
0
621
6,110
32.17%
3.04%
34,508
2025/07/17
12,413
0
762
13,174
32.08%
7.41%
30,393
2025/07/16
5,032
-3,403
636
2,265
31.87%
0.66%
13,177
2025/07/15
-5,018
-24
144
-4,898
31.79%
0.65%
15,863
2025/07/14
1,556
-101
32
1,487
31.83%
3.61%
11,294
2025/07/11
-3,697
14
-72
-3,755
31.79%
2.42%
12,896
2025/07/10
-509
3
-6
-512
31.81%
0.00%
3,590
2025/07/09
-3,349
-2
-44
-3,395
31.82%
2.16%
5,643
2025/07/08
-1,812
-20
-158
-1,990
31.85%
2.52%
6,681
2025/07/07
1,709
0
-12
1,697
31.88%
0.42%
7,643
2025/07/04
4,460
-4
-16
4,440
31.79%
0.63%
10,455
2025/07/03
5,187
131
210
5,528
31.62%
2.81%
8,143
2025/07/02
2,356
-1
-136
2,220
31.55%
1.09%
4,875
2025/07/01
1,474
-4
480
1,949
31.51%
2.01%
7,325
2025/06/30
-1,545
-17
-172
-1,734
31.49%
2.76%
10,692
2025/06/27
2,127
-72
-597
1,458
31.51%
0.64%
9,132
2025/06/26
6,429
-18
-542
5,869
31.50%
2.63%
14,854
2025/06/25
795
-2
92
886
31.39%
0.22%
7,424
2025/06/24
2,811
-13
138
2,936
31.43%
2.47%
8,487
2025/06/23
-3,001
-1,112
-166
-4,279
31.40%
0.67%
14,504
2025/06/20
-8,734
-546
-99
-9,380
31.43%
2.39%
26,536
2025/06/19
-8,437
-3
-141
-8,581
31.56%
2.95%
14,332
2025/06/18
-933
0
-711
-1,644
31.67%
0.84%
8,282
2025/06/17
-4,723
-1,876
-340
-6,940
31.69%
4.40%
14,797
2025/06/16
-1,233
-8
18
-1,223
31.88%
0.20%
10,273
2025/06/13
1,062
-11
-549
501
31.89%
0.00%
12,814

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台塑
1301.TW
39.90
0.050.13%
14,035
台塑化
6505.TW
48.80
0.150.31%
3,290
南亞
1303.TW
61.10
1.202.00%
38,484
中鋼
2002.TW
18.75
0.402.18%
27,550
台泥
1101.TW
22.35
0.000.00%
16,764

塑膠產業漲跌排行

南亞
1303.TW
61.10
1.202.00%
38,419
三芳
1307.TW
32.50
0.401.25%
437
地球
1324.TW
10.55
0.100.96%
12
台化
1326.TW
31.90
0.200.63%
8,842
再生-KY
1337.TW
4.89
0.020.41%
549

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。