台化

1326

塑膠

35.200.45(1.26%)

收盤 | 2024/11/21 14:30 更新

7,496成交量

132.04 (60.76)本益比 (同業平均)

連2跌 (3.43%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,651
3,331
-680
連3賣 (-3,046)
投信
137
8
129
連4買 (585)
自營商
32
187
-155
連4買→賣 (-155)
三大法人
2,820
3,526
-706
連2賣 (-2,363)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
-680
129
-155
-706
33.08%
1.26%
7,496
2024/11/20
-1,986
96
233
-1,657
33.09%
2.19%
7,501
2024/11/19
-380
166
305
90
33.11%
0.55%
6,698
2024/11/18
6,409
194
238
6,841
33.14%
2.40%
17,404
2024/11/15
2,431
-77
33
2,387
33.07%
1.72%
9,565
2024/11/14
-4,703
224
-303
-4,782
33.03%
2.11%
11,391
2024/11/13
-403
164
-184
-423
33.11%
1.52%
14,056
2024/11/12
-6,762
151
-153
-6,764
33.09%
2.83%
11,743
2024/11/11
-7,778
822
-230
-7,186
33.16%
3.00%
11,157
2024/11/08
-3,127
61
40
-3,026
33.27%
2.67%
7,573
2024/11/07
2,392
447
1
2,840
33.31%
2.61%
7,284
2024/11/06
-277
1,067
18
808
33.27%
0.13%
5,980
2024/11/05
-504
857
-14
339
33.28%
0.00%
5,878
2024/11/04
306
198
16
520
33.28%
0.00%
2,966
2024/11/01
-1,591
-29
-179
-1,799
33.27%
0.78%
8,997
2024/10/30
-381
102
25
-254
33.28%
0.51%
4,728
2024/10/29
-2,690
187
-316
-2,818
33.28%
1.89%
6,970
2024/10/28
1,874
66
238
2,178
33.32%
2.99%
7,275
2024/10/25
-617
43
-68
-642
33.27%
0.13%
3,478
2024/10/24
628
78
-112
594
33.32%
0.65%
5,347
2024/10/23
-2,370
137
-362
-2,594
33.32%
0.91%
4,781
2024/10/22
-1,585
123
-66
-1,529
33.37%
0.64%
3,977
2024/10/21
-6,853
91
227
-6,535
33.40%
2.99%
10,644
2024/10/18
-738
0
485
-253
33.53%
0.50%
5,274
2024/10/17
3,657
114
134
3,905
33.54%
3.33%
11,063
2024/10/16
-4,438
29
208
-4,200
33.49%
2.01%
8,916
2024/10/15
1,023
48
50
1,121
33.58%
0.38%
7,087
2024/10/14
-3,435
88
-11
-3,357
33.55%
3.03%
9,816
2024/10/11
200
33
-15
217
33.60%
0.12%
4,339
2024/10/09
360
106
-221
245
33.59%
2.02%
8,150
2024/10/08
-345
32
-275
-588
33.59%
2.77%
9,320
2024/10/07
1,248
103
132
1,483
33.58%
0.12%
8,921
2024/10/04
47
9
-101
-45
33.54%
0.00%
12,627
2024/10/01
456
0
-259
197
33.53%
0.23%
6,437
2024/09/30
-2,276
-1
44
-2,234
33.53%
1.92%
13,167
2024/09/27
8,788
44
513
9,345
33.56%
5.85%
20,751
2024/09/26
429
31
134
594
33.41%
0.24%
5,466
2024/09/25
5,801
30
398
6,229
33.41%
2.32%
10,504
2024/09/24
3,578
6
23
3,608
33.30%
0.49%
7,017
2024/09/23
-738
19
282
-437
33.25%
0.97%
7,666
2024/09/20
4,232
76
65
4,373
33.26%
0.49%
13,227
2024/09/19
3,356
48
112
3,516
33.19%
0.86%
7,393
2024/09/18
-485
37
-56
-504
33.13%
0.00%
11,869
2024/09/16
-94
43
272
221
33.13%
3.17%
17,890
2024/09/13
3,629
5
208
3,842
33.13%
3.96%
12,975
2024/09/12
1,010
0
212
1,222
33.07%
1.07%
10,749
2024/09/11
2,389
140
328
2,856
33.05%
2.04%
9,491
2024/09/10
3,164
47
-12
3,198
33.04%
1.61%
18,445
2024/09/09
-7,199
55
-117
-7,261
33.01%
3.86%
19,567
2024/09/06
1,237
39
-225
1,051
33.13%
0.39%
8,022
2024/09/05
-238
353
-309
-194
33.06%
1.78%
14,447
2024/09/04
-7,052
60
-754
-7,746
33.07%
5.97%
24,007
2024/09/03
-776
19
42
-715
33.18%
1.76%
9,388
2024/09/02
-6,203
4
20
-6,179
33.19%
2.63%
9,008
2024/08/30
2,408
43
79
2,530
33.28%
0.23%
11,714
2024/08/29
-107
-69
-52
-228
33.24%
0.57%
4,595
2024/08/28
-863
27
-1
-837
33.29%
0.23%
2,798
2024/08/27
-531
8
-99
-623
33.32%
0.00%
6,048
2024/08/26
6,312
54
-22
6,344
33.34%
1.97%
11,398
2024/08/23
-4,824
17
-44
-4,851
33.23%
2.48%
11,647
2024/08/22
3,291
90
49
3,430
33.30%
0.80%
7,688
2024/08/21
3,111
101
-79
3,133
33.24%
0.11%
8,320
2024/08/20
-3,349
92
-51
-3,307
33.19%
2.00%
14,571
2024/08/19
261
9
-325
-56
33.23%
0.33%
5,327
2024/08/16
1,600
98
173
1,871
33.23%
0.00%
7,925
2024/08/15
-2,478
168
-21
-2,331
33.21%
0.88%
6,964
2024/08/14
4,384
44
-60
4,368
33.24%
0.89%
8,853
2024/08/13
-4,160
134
-11
-4,036
33.18%
2.70%
9,865
2024/08/12
-831
54
-14
-790
33.23%
0.86%
5,118
2024/08/09
2,438
7
-267
2,178
33.24%
1.85%
6,905
2024/08/08
-5,083
44
-178
-5,218
33.20%
3.88%
8,186
2024/08/07
1,180
74
-3
1,252
33.31%
0.63%
4,573
2024/08/06
2,404
515
15
2,933
33.29%
3.04%
10,085
2024/08/05
-3,628
185
-753
-4,196
33.25%
6.31%
12,695
2024/08/02
-175
60
-431
-546
33.31%
1.50%
8,096
2024/08/01
556
31
95
681
33.30%
0.00%
6,189
2024/07/31
2,264
32
4
2,300
33.29%
0.00%
4,545
2024/07/30
264
76
64
403
33.25%
0.10%
4,846
2024/07/29
879
168
-39
1,008
33.26%
0.20%
7,814
2024/07/26
410
82
-265
227
33.25%
0.99%
5,530
2024/07/23
369
111
55
535
33.24%
0.00%
5,580
2024/07/22
1,735
142
357
2,234
33.25%
0.00%
9,840
2024/07/19
-3,182
35
-117
-3,264
33.21%
1.37%
11,885
2024/07/18
-714
98
151
-465
33.26%
2.91%
22,500
2024/07/17
5,558
91
-109
5,540
33.26%
2.79%
16,431
2024/07/16
1,683
312
-7
1,988
33.16%
0.21%
7,507
2024/07/15
-3,351
-22
35
-3,339
33.13%
0.72%
7,127
2024/07/12
3,528
41
110
3,679
33.14%
1.99%
15,281
2024/07/11
4,907
76
-245
4,738
33.09%
1.38%
12,166
2024/07/10
-2,766
49
20
-2,697
32.99%
0.42%
14,182
2024/07/09
-5,042
76
38
-4,929
33.04%
1.32%
11,952
2024/07/08
1,168
22
46
1,237
33.13%
0.10%
8,044
2024/07/05
100
31
5
136
33.10%
0.40%
7,808
2024/07/04
7,203
18
227
7,448
33.10%
1.75%
13,412
2024/07/03
2,684
30
148
2,862
32.98%
0.00%
10,770
2024/07/02
-3,630
18
15
-3,597
32.95%
2.41%
13,071
2024/07/01
-2,024
19
69
-1,936
33.01%
1.29%
7,428
2024/06/28
465
41
122
628
33.03%
1.51%
5,254
2024/06/27
-1,913
20
-20
-1,913
33.04%
0.90%
9,865
2024/06/26
-5,298
32
44
-5,221
33.10%
2.15%
12,402
2024/06/25
-1,098
57
59
-981
33.17%
0.58%
7,155
2024/06/24
-1,653
-121
-26
-1,801
33.18%
1.72%
7,339
2024/06/21
689
-111
39
617
33.20%
0.00%
9,190
2024/06/20
2,046
114
213
2,373
33.19%
1.95%
9,292
2024/06/19
2,161
877
189
3,227
33.15%
0.39%
10,179
2024/06/18
1,301
39
50
1,390
33.12%
0.00%
8,193
2024/06/17
14
29
19
62
33.09%
0.96%
3,645
2024/06/14
1,200
39
10
1,248
33.11%
0.77%
3,561
2024/06/13
-593
8
-2
-587
33.09%
0.19%
5,469
2024/06/12
-883
23
-215
-1,075
33.08%
0.58%
3,598
2024/06/11
-1,035
10
-186
-1,212
33.09%
0.19%
6,189
2024/06/07
790
5
-12
783
33.09%
2.16%
4,313
2024/06/06
-1,551
-4
-63
-1,618
33.10%
0.59%
5,838
2024/06/05
-2,039
49
-162
-2,152
33.17%
0.97%
5,315
2024/06/04
-4,546
39
-95
-4,602
33.23%
1.71%
9,475
2024/06/03
-1,798
49
240
-1,509
33.32%
0.57%
4,444
2024/05/31
-2,611
47
88
-2,477
33.35%
0.75%
13,421
2024/05/30
-3,002
34
-47
-3,015
33.39%
1.11%
5,965
2024/05/29
-4,189
11
47
-4,131
33.45%
2.00%
5,601
2024/05/28
461
16
27
504
33.52%
2.04%
4,236
2024/05/27
-1,854
25
-11
-1,840
33.51%
0.55%
5,764
2024/05/24
-1,814
-3
-289
-2,107
33.54%
1.09%
4,371
2024/05/23
-2,813
-2
-289
-3,104
33.60%
2.49%
5,779
2024/05/22
33
17
77
127
33.65%
0.18%
3,606

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台塑
1301.TW
44.10
1.202.65%
15,448
台塑化
6505.TW
43.40
0.701.59%
3,545
南亞
1303.TW
40.20
0.701.71%
5,267
福懋
1434.TW
19.75
0.452.23%
1,734
國際中橡
2104.TW
15.50
0.050.32%
586

塑膠產業漲跌排行

三芳
1307.TW
43.05
2.055.00%
3,407
恆大
1325.TW
28.25
0.903.29%
538
中石化
1314.TW
8.02
0.091.13%
8,860
永裕
1323.TW
25.80
0.200.78%
18
達新
1315.TW
70.50
0.500.71%
14

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。