永裕

1323
33.600.15(0.45%)
收盤 | 2022/09/23 13:30 更新
65成交量
14.12 (21.63)本益比 (同業平均)
連2漲 (0.60%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    4
    3
    1
    連2賣→買 (1)
  • 投信
    0
    0
    0
    連88平 (0)
  • 自營商
    0
    3
    -3
    連2賣 (-4)
  • 三大法人
    4
    6
    -2
    連3賣 (-12)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/09/23
    1
    0
    -3
    -2
    3.05%
    0.45%
    65
  • 2022/09/22
    -2
    0
    -1
    -3
    3.05%
    0.15%
    72
  • 2022/09/21
    -7
    0
    0
    -7
    3.05%
    0.00%
    81
  • 2022/09/20
    4
    0
    0
    4
    3.06%
    0.60%
    54
  • 2022/09/19
    -12
    0
    -3
    -15
    3.06%
    0.90%
    51
  • 2022/09/16
    0
    0
    -2
    -2
    3.07%
    0.15%
    30
  • 2022/09/15
    10
    0
    -7
    3
    3.04%
    0.15%
    56
  • 2022/09/14
    2
    0
    -2
    0
    3.03%
    0.30%
    93
  • 2022/09/13
    1
    0
    0
    1
    3.02%
    0.75%
    61
  • 2022/09/12
    4
    0
    0
    4
    3.02%
    0.45%
    45
  • 2022/09/08
    -1
    0
    0
    -1
    3.02%
    0.15%
    16
  • 2022/09/07
    -17
    0
    0
    -17
    3.02%
    0.76%
    176
  • 2022/09/06
    4
    0
    0
    4
    3.04%
    1.05%
    107
  • 2022/09/05
    2
    0
    0
    2
    3.03%
    0.00%
    105
  • 2022/09/02
    2
    0
    0
    2
    3.03%
    0.00%
    62
  • 2022/09/01
    -7
    0
    -8
    -15
    3.03%
    0.45%
    144
  • 2022/08/31
    0
    0
    0
    0
    3.04%
    0.60%
    28
  • 2022/08/30
    -1
    0
    0
    -1
    3.04%
    0.15%
    115
  • 2022/08/29
    -7
    0
    -5
    -12
    3.04%
    0.30%
    97
  • 2022/08/26
    4
    0
    0
    4
    3.05%
    0.15%
    80
  • 2022/08/25
    -2
    0
    0
    -2
    3.04%
    1.06%
    160
  • 2022/08/24
    3
    0
    0
    3
    3.04%
    0.90%
    301
  • 2022/08/23
    1
    0
    0
    1
    3.04%
    0.74%
    57
  • 2022/08/22
    0
    0
    0
    0
    3.04%
    0.30%
    66
  • 2022/08/19
    -13
    0
    0
    -13
    3.04%
    0.00%
    74
  • 2022/08/18
    -61
    0
    0
    -61
    3.05%
    0.74%
    260
  • 2022/08/17
    -4
    0
    0
    -4
    3.12%
    0.15%
    108
  • 2022/08/16
    1
    0
    0
    1
    3.12%
    0.30%
    71
  • 2022/08/15
    3
    0
    0
    3
    3.12%
    0.59%
    62
  • 2022/08/12
    -2
    0
    0
    -2
    3.12%
    0.60%
    42
  • 2022/08/11
    -2
    0
    0
    -2
    3.12%
    2.33%
    143
  • 2022/08/10
    2
    0
    -1
    1
    3.13%
    0.00%
    35
  • 2022/08/09
    8
    0
    0
    8
    3.12%
    0.44%
    58
  • 2022/08/08
    42
    0
    0
    42
    3.11%
    0.29%
    49
  • 2022/08/05
    8
    0
    12
    20
    3.07%
    0.74%
    94
  • 2022/08/04
    -2
    0
    11
    9
    3.06%
    0.15%
    90
  • 2022/08/03
    -4
    0
    13
    9
    3.06%
    0.15%
    94
  • 2022/08/02
    -7
    0
    13
    6
    3.07%
    0.89%
    146
  • 2022/08/01
    2
    0
    11
    13
    3.07%
    1.36%
    89
  • 2022/07/29
    6
    0
    0
    6
    3.07%
    0.45%
    57
  • 2022/07/28
    2
    0
    2
    4
    3.06%
    1.33%
    122
  • 2022/07/27
    8
    0
    0
    8
    3.06%
    0.30%
    65
  • 2022/07/26
    20
    0
    0
    20
    3.05%
    0.15%
    34
  • 2022/07/25
    4
    0
    0
    4
    3.03%
    0.30%
    49
  • 2022/07/22
    2
    0
    0
    2
    3.03%
    0.30%
    31
  • 2022/07/21
    3
    0
    0
    3
    3.02%
    0.30%
    34
  • 2022/07/20
    -2
    0
    -1
    -3
    3.02%
    0.60%
    52
  • 2022/07/19
    3
    0
    0
    3
    3.02%
    0.15%
    15
  • 2022/07/18
    -2
    0
    0
    -2
    3.02%
    0.60%
    47
  • 2022/07/15
    -6
    0
    0
    -6
    3.02%
    0.76%
    97
  • 2022/07/14
    4
    0
    0
    4
    3.03%
    1.05%
    65
  • 2022/07/13
    5
    0
    0
    5
    3.02%
    1.06%
    79
  • 2022/07/12
    4
    0
    0
    4
    3.02%
    1.49%
    49
  • 2022/07/11
    -1
    0
    0
    -1
    3.01%
    0.00%
    46
  • 2022/07/08
    -3
    0
    0
    -3
    3.01%
    0.00%
    76
  • 2022/07/07
    -4
    0
    -2
    -6
    3.02%
    0.45%
    76
  • 2022/07/06
    -14
    0
    0
    -14
    3.02%
    0.15%
    63
  • 2022/07/05
    -5
    0
    5
    0
    3.04%
    0.00%
    56
  • 2022/07/04
    0
    0
    3
    3
    3.04%
    0.45%
    52
  • 2022/07/01
    -12
    0
    9
    -3
    3.04%
    1.63%
    110
  • 2022/06/30
    -8
    0
    2
    -6
    3.06%
    0.00%
    85
  • 2022/06/29
    -1
    0
    0
    -1
    3.07%
    0.00%
    71
  • 2022/06/28
    -3
    0
    0
    -3
    3.07%
    0.45%
    36
  • 2022/06/27
    1
    0
    2
    3
    3.07%
    0.59%
    79
  • 2022/06/24
    4
    0
    2
    6
    3.07%
    0.89%
    123
  • 2022/06/23
    -5
    0
    5
    0
    3.07%
    3.07%
    201
  • 2022/06/22
    2
    0
    1
    3
    3.08%
    1.59%
    132
  • 2022/06/21
    14
    0
    2
    16
    3.07%
    0.00%
    40
  • 2022/06/20
    -4
    0
    0
    -4
    3.15%
    0.57%
    88
  • 2022/06/17
    -17
    0
    -1
    -18
    3.15%
    0.00%
    117
  • 2022/06/16
    7
    0
    0
    7
    3.17%
    0.00%
    55
  • 2022/06/15
    22
    0
    1
    22
    3.16%
    0.14%
    53
  • 2022/06/14
    -24
    0
    0
    -24
    3.14%
    1.45%
    123
  • 2022/06/13
    -10
    0
    0
    -10
    3.16%
    1.57%
    97
  • 2022/06/10
    1
    0
    0
    1
    3.18%
    0.57%
    24
  • 2022/06/09
    2
    0
    0
    2
    3.17%
    0.14%
    29
  • 2022/06/08
    4
    0
    0
    4
    3.17%
    1.00%
    92
  • 2022/06/07
    8
    0
    0
    8
    3.17%
    0.43%
    100
  • 2022/06/06
    0
    0
    0
    0
    3.16%
    0.14%
    25
  • 2022/06/02
    0
    0
    0
    0
    3.16%
    0.99%
    114
  • 2022/06/01
    9
    0
    0
    9
    3.16%
    1.29%
    106
  • 2022/05/31
    1
    0
    0
    1
    3.14%
    0.14%
    22
  • 2022/05/30
    5
    0
    0
    5
    3.15%
    0.14%
    49
  • 2022/05/27
    8
    0
    0
    8
    3.14%
    0.29%
    54
  • 2022/05/26
    3
    0
    0
    3
    3.13%
    0.14%
    13
  • 2022/05/25
    27
    0
    0
    27
    3.13%
    0.71%
    68
  • 2022/05/24
    2
    0
    0
    2
    3.10%
    0.57%
    46
  • 2022/05/23
    -1
    0
    0
    -1
    3.10%
    0.29%
    18
  • 2022/05/20
    8
    0
    0
    8
    3.10%
    0.87%
    102
  • 2022/05/19
    -13
    0
    -2
    -15
    3.09%
    0.15%
    78
  • 2022/05/18
    2
    0
    -1
    2
    3.10%
    0.15%
    108
  • 2022/05/17
    0
    0
    0
    0
    3.10%
    2.38%
    82
  • 2022/05/16
    1
    0
    0
    1
    3.10%
    1.03%
    64
  • 2022/05/13
    -9
    0
    0
    -9
    3.10%
    0.30%
    85
  • 2022/05/12
    -6
    0
    0
    -6
    3.21%
    2.87%
    181
  • 2022/05/11
    4
    0
    -27
    -23
    3.22%
    1.27%
    78
  • 2022/05/10
    3
    0
    2
    5
    3.22%
    1.44%
    125
  • 2022/05/09
    1
    0
    0
    1
    3.21%
    1.97%
    44
  • 2022/05/06
    3
    0
    -1
    2
    3.21%
    0.57%
    59
  • 2022/05/05
    1
    0
    0
    1
    3.21%
    0.14%
    30
  • 2022/05/04
    1
    0
    -23
    -22
    3.21%
    0.43%
    85
  • 2022/05/03
    -7
    0
    20
    13
    3.20%
    0.28%
    70
  • 2022/04/29
    -6
    0
    0
    -6
    3.21%
    0.29%
    61
  • 2022/04/28
    -2
    0
    3
    1
    3.22%
    1.27%
    38
  • 2022/04/27
    -7
    0
    1
    -6
    3.22%
    1.00%
    127
  • 2022/04/26
    -8
    0
    1
    -7
    3.23%
    1.13%
    70
  • 2022/04/25
    -10
    0
    0
    -10
    3.24%
    1.39%
    97
  • 2022/04/22
    -5
    0
    0
    -5
    3.25%
    1.27%
    72
  • 2022/04/21
    11
    0
    0
    11
    3.25%
    0.14%
    52
  • 2022/04/20
    11
    0
    0
    11
    3.24%
    0.14%
    36
  • 2022/04/19
    -4
    0
    0
    -4
    3.23%
    0.57%
    60
  • 2022/04/18
    -11
    0
    0
    -11
    3.23%
    0.14%
    69
  • 2022/04/15
    -11
    0
    0
    -11
    3.24%
    1.40%
    85
  • 2022/04/14
    -18
    0
    0
    -18
    3.26%
    0.28%
    63
  • 2022/04/13
    18
    0
    -4
    14
    3.28%
    3.62%
    111
  • 2022/04/12
    0
    0
    -2
    -2
    3.24%
    0.14%
    160
  • 2022/04/11
    5
    0
    -16
    -11
    3.24%
    2.27%
    190
  • 2022/04/08
    -1
    0
    -17
    -18
    3.23%
    0.70%
    109
  • 2022/04/07
    -14
    0
    -21
    -35
    3.23%
    1.11%
    102
  • 2022/04/06
    -3
    0
    1
    -2
    3.25%
    1.37%
    76
  • 2022/04/01
    -5
    0
    -20
    -25
    3.25%
    0.69%
    155
  • 2022/03/31
    -1
    0
    0
    -1
    3.25%
    0.00%
    19
  • 2022/03/30
    2
    0
    0
    2
    3.25%
    0.28%
    67
  • 2022/03/29
    0
    0
    0
    0
    3.25%
    0.84%
    184
  • 2022/03/28
    -9
    0
    0
    -9
    3.25%
    0.28%
    94
  • 2022/03/25
    -12
    0
    0
    -12
    3.26%
    0.28%
    108
  • 2022/03/24
    -4
    0
    0
    -4
    3.27%
    1.24%
    62
立即登入瀏覽你的投資組合。登入
塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。