永裕

1323
19.750.05(0.25%)
收盤 | 2025/07/16 13:30 更新
61成交量
8.35 (378.80)本益比 (同業平均)
跌→漲 (0.25%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    28
    1
    27
    連2買 (32)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    0
    0
    0
    連9平 (0)
  • 三大法人
    28
    1
    27
    連2買 (32)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/16
    27
    0
    0
    27
    1.79%
    0.25%
    61
  • 2025/07/15
    5
    0
    0
    5
    1.76%
    0.51%
    64
  • 2025/07/14
    -10
    0
    0
    -10
    1.75%
    0.00%
    37
  • 2025/07/11
    -1
    0
    0
    -1
    1.76%
    0.00%
    4
  • 2025/07/10
    -13
    0
    0
    -13
    1.76%
    0.51%
    61
  • 2025/07/09
    -21
    0
    0
    -21
    1.78%
    1.01%
    76
  • 2025/07/08
    1
    0
    0
    1
    1.80%
    0.25%
    20
  • 2025/07/07
    -2
    0
    0
    -2
    1.80%
    0.75%
    14
  • 2025/07/04
    2
    0
    0
    2
    1.80%
    0.25%
    40
  • 2025/07/03
    5
    0
    -1
    4
    1.80%
    1.01%
    37
  • 2025/07/02
    -1
    0
    0
    -1
    1.79%
    0.25%
    10
  • 2025/07/01
    16
    0
    0
    16
    1.80%
    0.00%
    19
  • 2025/06/30
    -6
    0
    0
    -6
    1.78%
    0.25%
    11
  • 2025/06/27
    2
    0
    -13
    -11
    1.77%
    0.25%
    36
  • 2025/06/26
    2
    0
    0
    2
    1.77%
    1.02%
    64
  • 2025/06/25
    1
    0
    0
    1
    1.77%
    0.00%
    18
  • 2025/06/24
    29
    0
    0
    29
    1.77%
    1.03%
    52
  • 2025/06/23
    -6
    0
    0
    -6
    1.74%
    0.51%
    26
  • 2025/06/20
    -5
    0
    0
    -5
    1.75%
    1.02%
    20
  • 2025/06/19
    -19
    0
    0
    -19
    1.75%
    1.50%
    23
  • 2025/06/18
    16
    0
    0
    16
    1.77%
    1.52%
    55
  • 2025/06/17
    -1
    0
    0
    -1
    1.73%
    0.51%
    36
  • 2025/06/16
    -14
    0
    0
    -14
    1.73%
    0.50%
    36
  • 2025/06/13
    -2
    0
    0
    -2
    1.75%
    1.27%
    26
  • 2025/06/12
    -4
    0
    0
    -4
    1.75%
    0.25%
    7
  • 2025/06/11
    -3
    0
    1
    -2
    1.75%
    0.25%
    9
  • 2025/06/10
    -2
    0
    0
    -2
    1.76%
    0.25%
    27
  • 2025/06/09
    -6
    0
    0
    -6
    1.76%
    1.99%
    64
  • 2025/06/06
    -3
    0
    0
    -3
    1.76%
    0.50%
    25
  • 2025/06/05
    -18
    0
    0
    -18
    1.85%
    1.48%
    130
  • 2025/06/04
    16
    0
    0
    16
    1.87%
    2.17%
    172
  • 2025/06/03
    -19
    0
    -1
    -20
    1.86%
    0.00%
    43
  • 2025/06/02
    -32
    0
    0
    -32
    1.88%
    0.24%
    64
  • 2025/05/29
    13
    0
    0
    13
    1.91%
    0.24%
    164
  • 2025/05/28
    -1
    0
    0
    -1
    1.90%
    0.24%
    68
  • 2025/05/27
    1
    0
    0
    1
    1.90%
    0.49%
    16
  • 2025/05/26
    0
    0
    0
    0
    1.90%
    0.00%
    23
  • 2025/05/23
    -2
    0
    0
    -2
    1.90%
    0.00%
    10
  • 2025/05/22
    -13
    0
    0
    -13
    1.90%
    0.48%
    29
  • 2025/05/21
    1
    0
    1
    2
    1.91%
    0.49%
    72
  • 2025/05/20
    3
    0
    0
    3
    2.22%
    0.00%
    26
  • 2025/05/19
    -3
    0
    0
    -3
    2.22%
    0.72%
    14
  • 2025/05/16
    -1
    0
    0
    -1
    2.22%
    0.00%
    4
  • 2025/05/15
    -4
    0
    0
    -4
    2.22%
    1.22%
    75
  • 2025/05/14
    -1
    0
    0
    -1
    2.23%
    0.49%
    12
  • 2025/05/13
    -6
    0
    0
    -6
    2.23%
    0.24%
    44
  • 2025/05/12
    1
    0
    0
    1
    2.24%
    0.48%
    28
  • 2025/05/09
    6
    0
    0
    6
    2.24%
    0.24%
    21
  • 2025/05/08
    -2
    0
    0
    -2
    2.24%
    0.24%
    8
  • 2025/05/07
    -1
    0
    0
    -1
    2.24%
    0.24%
    20
  • 2025/05/06
    -1
    0
    0
    -1
    2.24%
    0.72%
    6
  • 2025/05/05
    -4
    0
    0
    -4
    2.24%
    0.00%
    14
  • 2025/05/02
    -2
    0
    0
    -2
    2.24%
    1.21%
    31
  • 2025/04/30
    -7
    0
    0
    -7
    2.25%
    1.22%
    39
  • 2025/04/29
    -13
    0
    0
    -13
    2.25%
    0.97%
    30
  • 2025/04/28
    12
    0
    0
    12
    2.27%
    0.00%
    102
  • 2025/04/25
    -3
    0
    0
    -3
    2.26%
    1.47%
    34
  • 2025/04/24
    -9
    0
    0
    -9
    2.26%
    1.93%
    18
  • 2025/04/23
    -1
    0
    0
    -1
    2.27%
    0.73%
    37
  • 2025/04/22
    -1
    0
    0
    -1
    2.27%
    0.00%
    17
  • 2025/04/21
    6
    0
    0
    6
    2.27%
    0.00%
    85
  • 2025/04/18
    -6
    0
    0
    -6
    2.26%
    0.73%
    41
  • 2025/04/17
    -1
    0
    0
    -1
    2.33%
    0.25%
    10
  • 2025/04/16
    0
    0
    0
    0
    2.33%
    0.25%
    40
  • 2025/04/15
    28
    0
    -1
    27
    2.36%
    2.52%
    96
  • 2025/04/14
    -22
    0
    -2
    -24
    2.33%
    0.25%
    57
  • 2025/04/11
    8
    0
    -7
    1
    2.35%
    0.75%
    32
  • 2025/04/10
    -6
    0
    6
    0
    2.35%
    9.92%
    70
  • 2025/04/09
    -4
    0
    1
    -3
    2.35%
    9.25%
    182
  • 2025/04/08
    -17
    0
    0
    -17
    2.36%
    1.96%
    168
  • 2025/04/07
    21
    0
    0
    21
    2.37%
    9.93%
    338
  • 2025/04/02
    1
    0
    0
    1
    2.35%
    0.44%
    77
  • 2025/04/01
    11
    0
    0
    11
    2.35%
    0.66%
    78
  • 2025/03/31
    -3
    0
    -1
    -4
    2.34%
    2.16%
    93
  • 2025/03/28
    -6
    0
    0
    -6
    2.35%
    0.43%
    37
  • 2025/03/27
    -9
    0
    0
    -9
    2.35%
    1.06%
    81
  • 2025/03/26
    23
    0
    0
    23
    2.36%
    0.21%
    79
  • 2025/03/25
    0
    0
    0
    0
    2.34%
    0.42%
    22
  • 2025/03/24
    -5
    0
    0
    -5
    2.34%
    0.21%
    51
  • 2025/03/21
    -10
    0
    0
    -10
    2.34%
    0.84%
    84
  • 2025/03/20
    -1
    0
    1
    0
    2.35%
    0.00%
    33
  • 2025/03/19
    -7
    0
    0
    -7
    2.35%
    0.83%
    50
  • 2025/03/18
    0
    0
    0
    0
    2.36%
    0.00%
    13
  • 2025/03/17
    2
    0
    0
    2
    2.36%
    0.21%
    29
  • 2025/03/14
    15
    0
    -4
    11
    2.36%
    0.00%
    62
  • 2025/03/13
    -4
    0
    0
    -4
    2.34%
    0.41%
    23
  • 2025/03/12
    5
    0
    -1
    4
    2.34%
    1.43%
    166
  • 2025/03/11
    -18
    0
    -2
    -20
    2.34%
    1.01%
    172
  • 2025/03/10
    -3
    0
    -2
    -5
    2.36%
    0.00%
    8
  • 2025/03/07
    0
    0
    0
    0
    2.36%
    0.20%
    47
  • 2025/03/06
    4
    0
    0
    4
    2.36%
    1.39%
    77
  • 2025/03/05
    1
    0
    0
    1
    2.36%
    0.00%
    25
  • 2025/03/04
    -1
    0
    -1
    -2
    2.36%
    0.40%
    82
  • 2025/03/03
    -2
    0
    -1
    -3
    2.36%
    0.40%
    26
  • 2025/02/27
    -2
    0
    0
    -2
    2.35%
    0.20%
    32
  • 2025/02/26
    -1
    0
    0
    -1
    2.35%
    0.00%
    27
  • 2025/02/25
    -1
    0
    0
    -1
    2.35%
    0.20%
    47
  • 2025/02/24
    -1
    0
    0
    -1
    2.35%
    0.00%
    87
  • 2025/02/21
    15
    0
    1
    16
    2.35%
    0.60%
    252
  • 2025/02/20
    -1
    0
    0
    -1
    2.34%
    0.20%
    39
  • 2025/02/19
    -1
    0
    0
    -1
    2.34%
    0.20%
    32
  • 2025/02/18
    -2
    0
    0
    -2
    2.34%
    0.00%
    11
  • 2025/02/17
    -16
    0
    3
    -13
    2.34%
    0.00%
    38
  • 2025/02/14
    -2
    0
    0
    -2
    2.36%
    0.20%
    20
  • 2025/02/13
    1
    0
    -2
    -1
    2.36%
    0.00%
    35
  • 2025/02/12
    -2
    0
    -1
    -3
    2.36%
    0.00%
    42
  • 2025/02/11
    2
    0
    2
    4
    2.37%
    0.81%
    48
  • 2025/02/10
    -2
    0
    0
    -2
    2.36%
    0.20%
    17
  • 2025/02/07
    -2
    0
    0
    -2
    2.37%
    0.00%
    24
  • 2025/02/06
    9
    0
    -5
    4
    2.37%
    0.00%
    76
  • 2025/02/05
    0
    0
    -1
    -1
    2.36%
    0.41%
    20
  • 2025/02/04
    -3
    0
    0
    -3
    2.36%
    0.20%
    14
  • 2025/02/03
    -3
    0
    -5
    -8
    2.36%
    0.00%
    21
  • 2025/01/22
    0
    0
    0
    0
    2.37%
    0.80%
    29
  • 2025/01/21
    4
    0
    0
    4
    2.37%
    1.22%
    35
  • 2025/01/20
    4
    0
    -2
    2
    2.36%
    0.41%
    255
  • 2025/01/17
    17
    0
    0
    17
    2.36%
    0.00%
    40
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台積電
    2330.TW
    1,130.00
    20.001.80%
    30,916
  • 鴻海
    2317.TW
    162.50
    0.500.31%
    23,971
  • 欣興
    3037.TW
    135.50
    3.502.65%
    177,793
  • 緯創
    3231.TW
    118.00
    2.001.67%
    31,728
  • 富喬
    1815.TWO
    44.50
    2.906.97%
    312,810
塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。