永裕

1323

19.650.10(0.51%)

收盤 | 2025/11/14 14:30 更新

69成交量

195.50 (62.96)本益比 (同業平均)

平→漲 (0.51%)

連漲連跌

法人買賣變化

資料時間：2025/11/14

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/11/14

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
21
-13
連3賣 (-34)
投信
0
0
0
連87平 (0)
自營商
2
1
1
連2平→買 (1)
三大法人
10
22
-12
連3賣 (-33)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/11/14
-13
0
1
-12
1.68%
0.51%
69
2025/11/13
-19
0
0
-19
1.70%
0.00%
41
2025/11/12
-2
0
0
-2
1.72%
0.26%
50
2025/11/11
9
0
-2
7
1.72%
0.26%
22
2025/11/10
1
0
-2
-1
1.71%
0.76%
75
2025/11/07
0
0
0
0
1.71%
0.25%
16
2025/11/06
4
0
0
4
1.71%
0.00%
14
2025/11/05
2
0
0
2
1.71%
0.25%
16
2025/11/04
0
0
0
0
1.70%
0.00%
53
2025/11/03
-4
0
0
-4
1.70%
0.25%
123
2025/10/31
-6
0
1
-5
1.71%
0.25%
13
2025/10/30
-2
0
0
-2
1.71%
0.00%
9
2025/10/29
1
0
0
1
1.72%
0.00%
9
2025/10/28
0
0
0
0
1.72%
0.25%
34
2025/10/27
2
0
2
4
1.72%
0.25%
9
2025/10/23
0
0
0
0
1.71%
0.25%
20
2025/10/22
0
0
13
13
1.71%
0.00%
18
2025/10/21
-1
0
0
-1
1.71%
0.25%
11
2025/10/20
2
0
0
2
1.71%
0.51%
23
2025/10/17
0
0
0
0
1.71%
0.00%
17
2025/10/16
0
0
1
1
1.71%
0.51%
24
2025/10/15
-1
0
1
0
1.71%
0.25%
35
2025/10/14
-9
0
0
-9
1.71%
0.00%
39
2025/10/13
-1
0
0
-1
1.72%
0.25%
43
2025/10/09
1
0
0
1
1.72%
0.00%
13
2025/10/08
5
0
-2
3
1.72%
0.25%
14
2025/10/07
1
0
0
1
1.72%
0.00%
23
2025/10/03
1
0
0
1
1.72%
0.00%
14
2025/10/02
2
0
0
2
1.72%
0.25%
23
2025/10/01
1
0
0
1
1.71%
0.00%
17
2025/09/30
1
0
0
1
1.71%
0.00%
4
2025/09/26
0
0
0
0
1.71%
0.00%
12
2025/09/25
1
0
-1
0
1.71%
0.00%
7
2025/09/24
1
0
0
1
1.71%
0.00%
12
2025/09/23
1
0
-3
-2
1.71%
0.00%
16
2025/09/22
-1
0
0
-1
1.71%
0.00%
53
2025/09/19
-11
0
0
-11
1.71%
0.25%
40
2025/09/18
1
0
0
1
1.72%
0.25%
7
2025/09/17
-8
0
0
-8
1.72%
0.00%
30
2025/09/16
2
0
0
2
1.73%
0.51%
47
2025/09/15
3
0
0
3
1.73%
0.25%
24
2025/09/12
1
0
0
1
1.73%
0.00%
33
2025/09/11
2
0
0
2
1.73%
0.25%
22
2025/09/10
1
0
0
1
1.72%
0.25%
20
2025/09/09
-17
0
1
-16
1.72%
0.25%
37
2025/09/08
-1
0
0
-1
1.74%
0.00%
28
2025/09/05
1
0
0
1
1.74%
0.25%
13
2025/09/04
-1
0
3
2
1.74%
0.00%
25
2025/09/03
1
0
0
1
1.74%
0.00%
9
2025/09/02
0
0
0
0
1.74%
0.25%
69
2025/09/01
1
0
0
1
1.74%
0.00%
21
2025/08/29
2
0
0
2
1.74%
0.25%
34
2025/08/28
1
0
0
1
1.74%
0.25%
16
2025/08/27
1
0
0
1
1.74%
0.25%
29
2025/08/26
0
0
0
0
1.73%
0.25%
34
2025/08/25
2
0
0
2
1.73%
0.00%
15
2025/08/22
-5
0
-1
-6
1.73%
0.25%
31
2025/08/21
1
0
0
1
1.74%
0.77%
51
2025/08/20
-6
0
-2
-8
1.74%
0.76%
77
2025/08/19
0
0
0
0
1.74%
0.25%
61
2025/08/18
0
0
0
0
1.74%
0.00%
34
2025/08/15
2
0
0
2
1.74%
0.25%
19
2025/08/14
-1
0
0
-1
1.74%
0.00%
61
2025/08/13
-1
0
0
-1
1.74%
0.00%
64
2025/08/12
-1
0
0
-1
1.74%
0.25%
55
2025/08/11
-1
0
11
10
1.74%
0.25%
41
2025/08/08
-2
0
0
-2
1.75%
0.25%
30
2025/08/07
2
0
0
2
1.75%
0.25%
51
2025/08/06
-2
0
0
-2
1.75%
0.00%
13
2025/08/05
-3
0
0
-3
1.75%
0.00%
35
2025/08/04
3
0
0
3
1.75%
0.25%
39
2025/08/01
-4
0
0
-4
1.75%
0.25%
22
2025/07/31
-3
0
0
-3
1.76%
0.00%
16
2025/07/30
-7
0
0
-7
1.76%
0.76%
28
2025/07/29
-3
0
0
-3
1.77%
0.00%
27
2025/07/28
-4
0
0
-4
1.77%
0.00%
12
2025/07/25
-4
0
0
-4
1.77%
1.01%
44
2025/07/24
-2
0
0
-2
1.78%
0.51%
22
2025/07/23
-4
0
0
-4
1.78%
0.50%
7
2025/07/22
0
0
0
0
1.78%
0.76%
38
2025/07/21
-1
0
0
-1
1.78%
0.00%
22
2025/07/18
-2
0
0
-2
1.78%
0.25%
6
2025/07/17
-2
0
0
-2
1.79%
0.25%
29
2025/07/16
27
0
0
27
1.79%
0.25%
61
2025/07/15
5
0
0
5
1.76%
0.51%
64
2025/07/14
-10
0
0
-10
1.75%
0.00%
37
2025/07/11
-1
0
0
-1
1.76%
0.00%
4
2025/07/10
-13
0
0
-13
1.76%
0.51%
61
2025/07/09
-21
0
0
-21
1.78%
1.01%
76
2025/07/08
1
0
0
1
1.80%
0.25%
20
2025/07/07
-2
0
0
-2
1.80%
0.75%
14
2025/07/04
2
0
0
2
1.80%
0.25%
40
2025/07/03
5
0
-1
4
1.80%
1.01%
37
2025/07/02
-1
0
0
-1
1.79%
0.25%
10
2025/07/01
16
0
0
16
1.80%
0.00%
19
2025/06/30
-6
0
0
-6
1.78%
0.25%
11
2025/06/27
2
0
-13
-11
1.77%
0.25%
36
2025/06/26
2
0
0
2
1.77%
1.02%
64
2025/06/25
1
0
0
1
1.77%
0.00%
18
2025/06/24
29
0
0
29
1.77%
1.03%
52
2025/06/23
-6
0
0
-6
1.74%
0.51%
26
2025/06/20
-5
0
0
-5
1.75%
1.02%
20
2025/06/19
-19
0
0
-19
1.75%
1.50%
23
2025/06/18
16
0
0
16
1.77%
1.52%
55
2025/06/17
-1
0
0
-1
1.73%
0.51%
36
2025/06/16
-14
0
0
-14
1.73%
0.50%
36
2025/06/13
-2
0
0
-2
1.75%
1.27%
26
2025/06/12
-4
0
0
-4
1.75%
0.25%
7
2025/06/11
-3
0
1
-2
1.75%
0.25%
9
2025/06/10
-2
0
0
-2
1.76%
0.25%
27
2025/06/09
-6
0
0
-6
1.76%
1.99%
64
2025/06/06
-3
0
0
-3
1.76%
0.50%
25
2025/06/05
-18
0
0
-18
1.85%
1.48%
130
2025/06/04
16
0
0
16
1.87%
2.17%
172
2025/06/03
-19
0
-1
-20
1.86%
0.00%
43
2025/06/02
-32
0
0
-32
1.88%
0.24%
64
2025/05/29
13
0
0
13
1.91%
0.24%
164
2025/05/28
-1
0
0
-1
1.90%
0.24%
68
2025/05/27
1
0
0
1
1.90%
0.49%
16
2025/05/26
0
0
0
0
1.90%
0.00%
23
2025/05/23
-2
0
0
-2
1.90%
0.00%
10
2025/05/22
-13
0
0
-13
1.90%
0.48%
29
2025/05/21
1
0
1
2
1.91%
0.49%
72
2025/05/20
3
0
0
3
2.22%
0.00%
26
2025/05/19
-3
0
0
-3
2.22%
0.72%
14
2025/05/16
-1
0
0
-1
2.22%
0.00%
4
2025/05/15
-4
0
0
-4
2.22%
1.22%
75

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,430.00
30.002.05%
26,736
鴻海
2317.TW
241.00
11.004.37%
106,926
南亞科
2408.TW
158.50
5.003.06%
217,435
力積電
6770.TW
34.15
1.504.21%
247,627
南亞
1303.TW
55.60
1.803.35%
234,559

塑膠產業漲跌排行

南亞
1303.TW
55.60
1.803.35%
234,192
富林-KY
1341.TW
59.70
0.701.19%
1
地球
1324.TW
10.75
0.100.94%
55
台達化
1309.TW
11.50
0.100.88%
1,284
亞聚
1308.TW
13.35
0.100.75%
1,600

相關概念股

電動車/油電車
1.63%
0.17%
環保綠能材料
1.79%
2.83%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。