永裕

1323
24.650.20(0.82%)
收盤 | 2024/10/15 13:30 更新
39成交量
25.21 (52.89)本益比 (同業平均)
連6跌→漲 (0.82%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    62
    36
    26
    連3賣→買 (26)
  • 投信
    0
    0
    0
    連82平 (0)
  • 自營商
    5
    2
    3
    連3買 (8)
  • 三大法人
    67
    38
    29
    連3賣→買 (29)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/10/14
    26
    0
    3
    29
    2.42%
    2.59%
    298
  • 2024/10/11
    -20
    0
    1
    -19
    2.39%
    4.20%
    179
  • 2024/10/09
    -24
    0
    4
    -20
    2.41%
    2.42%
    179
  • 2024/10/08
    -2
    0
    -1
    -3
    2.41%
    0.56%
    33
  • 2024/10/07
    4
    0
    1
    5
    2.39%
    0.18%
    47
  • 2024/10/04
    -6
    0
    0
    -6
    2.39%
    0.73%
    61
  • 2024/10/01
    1
    0
    0
    1
    2.39%
    0.00%
    35
  • 2024/09/30
    -4
    0
    0
    -4
    2.39%
    0.18%
    95
  • 2024/09/27
    14
    0
    1
    15
    2.40%
    0.00%
    83
  • 2024/09/26
    -20
    0
    2
    -18
    2.38%
    0.00%
    70
  • 2024/09/25
    4
    0
    0
    4
    2.40%
    0.18%
    107
  • 2024/09/24
    -20
    0
    -1
    -21
    2.40%
    0.55%
    44
  • 2024/09/23
    -7
    0
    0
    -7
    2.42%
    0.00%
    42
  • 2024/09/20
    14
    0
    -2
    12
    2.43%
    1.11%
    71
  • 2024/09/19
    58
    0
    0
    58
    2.41%
    1.28%
    220
  • 2024/09/18
    0
    0
    3
    3
    2.35%
    2.49%
    210
  • 2024/09/16
    3
    0
    4
    7
    2.35%
    1.05%
    118
  • 2024/09/13
    -3
    0
    0
    -3
    2.35%
    1.90%
    123
  • 2024/09/12
    -15
    0
    1
    -14
    2.35%
    1.36%
    295
  • 2024/09/11
    -4
    0
    0
    -4
    2.36%
    0.51%
    90
  • 2024/09/10
    -5
    0
    -1
    -6
    2.36%
    0.34%
    112
  • 2024/09/09
    -11
    0
    0
    -11
    2.36%
    0.51%
    95
  • 2024/09/06
    -5
    0
    0
    -5
    2.37%
    0.17%
    24
  • 2024/09/05
    1
    0
    -1
    0
    2.38%
    0.17%
    42
  • 2024/09/04
    -42
    0
    -4
    -46
    2.38%
    0.34%
    66
  • 2024/09/03
    1
    0
    0
    1
    2.42%
    0.17%
    24
  • 2024/09/02
    0
    0
    0
    0
    2.42%
    0.17%
    62
  • 2024/08/30
    2
    0
    0
    2
    2.42%
    0.17%
    67
  • 2024/08/29
    2
    0
    0
    2
    2.42%
    0.34%
    60
  • 2024/08/28
    -3
    0
    -2
    -5
    2.42%
    0.00%
    75
  • 2024/08/27
    -1
    0
    0
    -1
    2.42%
    0.00%
    57
  • 2024/08/26
    1
    0
    0
    1
    2.42%
    0.00%
    58
  • 2024/08/23
    14
    0
    0
    14
    2.42%
    0.00%
    66
  • 2024/08/22
    3
    0
    0
    3
    2.40%
    0.00%
    76
  • 2024/08/21
    4
    0
    0
    4
    2.40%
    0.17%
    62
  • 2024/08/20
    0
    0
    0
    0
    2.40%
    0.17%
    52
  • 2024/08/19
    -1
    0
    0
    -1
    2.40%
    0.00%
    71
  • 2024/08/16
    8
    0
    0
    8
    2.40%
    0.00%
    69
  • 2024/08/15
    1
    0
    0
    1
    2.39%
    0.17%
    64
  • 2024/08/14
    6
    0
    0
    6
    2.39%
    0.33%
    33
  • 2024/08/13
    1
    0
    0
    1
    2.38%
    0.00%
    67
  • 2024/08/12
    3
    0
    -1
    2
    2.38%
    0.34%
    27
  • 2024/08/09
    4
    0
    1
    5
    2.38%
    0.34%
    29
  • 2024/08/08
    1
    0
    -1
    0
    2.37%
    0.17%
    11
  • 2024/08/07
    3
    0
    0
    3
    2.37%
    0.17%
    19
  • 2024/08/06
    12
    0
    0
    12
    2.37%
    0.17%
    75
  • 2024/08/05
    18
    0
    -6
    12
    2.35%
    1.00%
    120
  • 2024/08/02
    4
    0
    -1
    3
    2.34%
    0.00%
    67
  • 2024/08/01
    6
    0
    0
    6
    2.33%
    0.34%
    44
  • 2024/07/31
    1
    0
    0
    1
    2.32%
    0.00%
    15
  • 2024/07/30
    0
    0
    0
    0
    2.32%
    0.33%
    43
  • 2024/07/29
    2
    0
    0
    2
    2.32%
    0.34%
    43
  • 2024/07/26
    2
    0
    0
    2
    2.32%
    0.17%
    37
  • 2024/07/23
    2
    0
    0
    2
    2.32%
    0.17%
    34
  • 2024/07/22
    4
    0
    1
    5
    2.32%
    0.00%
    37
  • 2024/07/19
    -4
    0
    -2
    -6
    2.31%
    0.50%
    18
  • 2024/07/18
    7
    0
    0
    7
    2.32%
    0.33%
    39
  • 2024/07/17
    3
    0
    0
    3
    2.31%
    0.33%
    28
  • 2024/07/16
    -3
    0
    0
    -3
    2.31%
    0.17%
    43
  • 2024/07/15
    9
    0
    0
    9
    2.31%
    0.17%
    55
  • 2024/07/12
    0
    0
    -3
    -3
    2.29%
    0.17%
    40
  • 2024/07/11
    0
    0
    0
    0
    2.29%
    0.17%
    32
  • 2024/07/10
    0
    0
    0
    0
    2.29%
    0.33%
    93
  • 2024/07/09
    -1
    0
    1
    0
    2.29%
    0.66%
    142
  • 2024/07/08
    -1
    0
    0
    -1
    2.29%
    0.17%
    44
  • 2024/07/05
    -2
    0
    0
    -2
    2.29%
    0.00%
    56
  • 2024/07/04
    3
    0
    1
    4
    2.29%
    0.00%
    71
  • 2024/07/03
    -4
    0
    1
    -3
    2.28%
    0.17%
    41
  • 2024/07/02
    0
    0
    0
    0
    2.29%
    0.16%
    47
  • 2024/07/01
    0
    0
    0
    0
    2.29%
    0.16%
    25
  • 2024/06/28
    6
    0
    0
    6
    2.29%
    0.33%
    42
  • 2024/06/27
    -1
    0
    0
    -1
    2.28%
    0.16%
    29
  • 2024/06/26
    9
    0
    0
    9
    2.28%
    0.49%
    35
  • 2024/06/25
    3
    0
    1
    4
    2.27%
    0.66%
    6
  • 2024/06/24
    -1
    0
    4
    3
    2.27%
    0.49%
    37
  • 2024/06/21
    6
    0
    0
    6
    2.27%
    0.16%
    13
  • 2024/06/20
    2
    0
    0
    2
    2.26%
    0.16%
    29
  • 2024/06/19
    7
    0
    1
    8
    2.26%
    0.49%
    52
  • 2024/06/18
    2
    0
    1
    3
    2.25%
    0.00%
    45
  • 2024/06/17
    3
    0
    0
    3
    2.25%
    0.65%
    27
  • 2024/06/14
    0
    0
    0
    0
    2.24%
    0.16%
    24
  • 2024/06/13
    0
    0
    0
    0
    2.24%
    0.00%
    16
  • 2024/06/12
    -1
    0
    0
    -1
    2.24%
    0.33%
    13
  • 2024/06/11
    -1
    0
    0
    -1
    2.25%
    0.49%
    10
  • 2024/06/07
    1
    0
    0
    1
    2.25%
    0.66%
    33
  • 2024/06/06
    0
    0
    -1
    -1
    2.25%
    0.48%
    42
  • 2024/06/05
    1
    0
    0
    1
    2.25%
    0.16%
    10
  • 2024/06/04
    0
    0
    0
    0
    2.25%
    0.16%
    14
  • 2024/06/03
    1
    0
    0
    1
    2.25%
    0.16%
    29
  • 2024/05/31
    2
    0
    -2
    0
    2.25%
    0.32%
    16
  • 2024/05/30
    1
    0
    0
    1
    2.25%
    0.48%
    44
  • 2024/05/29
    5
    0
    0
    5
    2.25%
    0.00%
    29
  • 2024/05/28
    21
    0
    0
    21
    2.24%
    0.32%
    156
  • 2024/05/27
    1
    0
    0
    1
    2.22%
    0.00%
    15
  • 2024/05/24
    -1
    0
    0
    -1
    2.22%
    0.00%
    14
  • 2024/05/23
    -2
    0
    0
    -2
    2.22%
    0.16%
    24
  • 2024/05/22
    2
    0
    0
    2
    2.23%
    0.16%
    14
  • 2024/05/21
    1
    0
    -2
    -1
    2.23%
    0.16%
    11
  • 2024/05/20
    9
    0
    0
    9
    2.23%
    0.16%
    32
  • 2024/05/17
    1
    0
    1
    2
    2.22%
    0.00%
    13
  • 2024/05/16
    7
    0
    0
    7
    2.22%
    0.32%
    19
  • 2024/05/15
    3
    0
    2
    5
    2.29%
    0.16%
    25
  • 2024/05/14
    0
    0
    0
    0
    2.29%
    0.16%
    12
  • 2024/05/13
    0
    0
    -1
    -1
    2.29%
    0.32%
    9
  • 2024/05/10
    4
    0
    0
    4
    2.29%
    0.16%
    10
  • 2024/05/09
    -2
    0
    1
    -1
    2.30%
    0.16%
    6
  • 2024/05/08
    -1
    0
    1
    0
    2.30%
    0.00%
    20
  • 2024/05/07
    -1
    0
    2
    1
    2.30%
    0.00%
    10
  • 2024/05/06
    6
    0
    0
    6
    2.30%
    0.32%
    34
  • 2024/05/03
    0
    0
    0
    0
    2.29%
    0.16%
    8
  • 2024/05/02
    3
    0
    0
    3
    2.29%
    0.48%
    11
  • 2024/04/30
    0
    0
    0
    0
    2.29%
    0.16%
    20
  • 2024/04/29
    2
    0
    0
    2
    2.29%
    0.64%
    27
  • 2024/04/26
    -1
    0
    0
    -1
    2.29%
    0.00%
    7
  • 2024/04/25
    -4
    0
    -1
    -5
    2.29%
    0.00%
    21
  • 2024/04/24
    0
    0
    2
    2
    2.29%
    0.32%
    20
  • 2024/04/23
    0
    0
    0
    0
    2.29%
    0.00%
    11
  • 2024/04/22
    2
    0
    2
    4
    2.29%
    0.00%
    57
  • 2024/04/19
    -5
    0
    0
    -5
    2.29%
    0.16%
    30
  • 2024/04/18
    -3
    0
    0
    -3
    2.30%
    0.00%
    23
  • 2024/04/17
    -1
    0
    0
    -1
    2.30%
    0.16%
    23
  • 2024/04/16
    4
    0
    0
    4
    2.30%
    0.16%
    32
  • 2024/04/15
    -1
    0
    0
    -1
    2.30%
    0.00%
    32
立即登入瀏覽你的投資組合。登入
塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。