永裕

1323

塑膠

19.750.05(0.25%)

收盤 | 2025/07/16 13:30 更新

61成交量

8.35 (378.80)本益比 (同業平均)

跌→漲 (0.25%)

連漲連跌

法人買賣變化

資料時間：2025/07/16

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/16

單位(張)

買進

賣出

買賣超

連買連賣

外資
28
1
27
連2買 (32)
投信
0
0
0
連89平 (0)
自營商
0
0
0
連9平 (0)
三大法人
28
1
27
連2買 (32)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/16
27
0
0
27
1.79%
0.25%
61
2025/07/15
5
0
0
5
1.76%
0.51%
64
2025/07/14
-10
0
0
-10
1.75%
0.00%
37
2025/07/11
-1
0
0
-1
1.76%
0.00%
4
2025/07/10
-13
0
0
-13
1.76%
0.51%
61
2025/07/09
-21
0
0
-21
1.78%
1.01%
76
2025/07/08
1
0
0
1
1.80%
0.25%
20
2025/07/07
-2
0
0
-2
1.80%
0.75%
14
2025/07/04
2
0
0
2
1.80%
0.25%
40
2025/07/03
5
0
-1
4
1.80%
1.01%
37
2025/07/02
-1
0
0
-1
1.79%
0.25%
10
2025/07/01
16
0
0
16
1.80%
0.00%
19
2025/06/30
-6
0
0
-6
1.78%
0.25%
11
2025/06/27
2
0
-13
-11
1.77%
0.25%
36
2025/06/26
2
0
0
2
1.77%
1.02%
64
2025/06/25
1
0
0
1
1.77%
0.00%
18
2025/06/24
29
0
0
29
1.77%
1.03%
52
2025/06/23
-6
0
0
-6
1.74%
0.51%
26
2025/06/20
-5
0
0
-5
1.75%
1.02%
20
2025/06/19
-19
0
0
-19
1.75%
1.50%
23
2025/06/18
16
0
0
16
1.77%
1.52%
55
2025/06/17
-1
0
0
-1
1.73%
0.51%
36
2025/06/16
-14
0
0
-14
1.73%
0.50%
36
2025/06/13
-2
0
0
-2
1.75%
1.27%
26
2025/06/12
-4
0
0
-4
1.75%
0.25%
7
2025/06/11
-3
0
1
-2
1.75%
0.25%
9
2025/06/10
-2
0
0
-2
1.76%
0.25%
27
2025/06/09
-6
0
0
-6
1.76%
1.99%
64
2025/06/06
-3
0
0
-3
1.76%
0.50%
25
2025/06/05
-18
0
0
-18
1.85%
1.48%
130
2025/06/04
16
0
0
16
1.87%
2.17%
172
2025/06/03
-19
0
-1
-20
1.86%
0.00%
43
2025/06/02
-32
0
0
-32
1.88%
0.24%
64
2025/05/29
13
0
0
13
1.91%
0.24%
164
2025/05/28
-1
0
0
-1
1.90%
0.24%
68
2025/05/27
1
0
0
1
1.90%
0.49%
16
2025/05/26
0
0
0
0
1.90%
0.00%
23
2025/05/23
-2
0
0
-2
1.90%
0.00%
10
2025/05/22
-13
0
0
-13
1.90%
0.48%
29
2025/05/21
1
0
1
2
1.91%
0.49%
72
2025/05/20
3
0
0
3
2.22%
0.00%
26
2025/05/19
-3
0
0
-3
2.22%
0.72%
14
2025/05/16
-1
0
0
-1
2.22%
0.00%
4
2025/05/15
-4
0
0
-4
2.22%
1.22%
75
2025/05/14
-1
0
0
-1
2.23%
0.49%
12
2025/05/13
-6
0
0
-6
2.23%
0.24%
44
2025/05/12
1
0
0
1
2.24%
0.48%
28
2025/05/09
6
0
0
6
2.24%
0.24%
21
2025/05/08
-2
0
0
-2
2.24%
0.24%
8
2025/05/07
-1
0
0
-1
2.24%
0.24%
20
2025/05/06
-1
0
0
-1
2.24%
0.72%
6
2025/05/05
-4
0
0
-4
2.24%
0.00%
14
2025/05/02
-2
0
0
-2
2.24%
1.21%
31
2025/04/30
-7
0
0
-7
2.25%
1.22%
39
2025/04/29
-13
0
0
-13
2.25%
0.97%
30
2025/04/28
12
0
0
12
2.27%
0.00%
102
2025/04/25
-3
0
0
-3
2.26%
1.47%
34
2025/04/24
-9
0
0
-9
2.26%
1.93%
18
2025/04/23
-1
0
0
-1
2.27%
0.73%
37
2025/04/22
-1
0
0
-1
2.27%
0.00%
17
2025/04/21
6
0
0
6
2.27%
0.00%
85
2025/04/18
-6
0
0
-6
2.26%
0.73%
41
2025/04/17
-1
0
0
-1
2.33%
0.25%
10
2025/04/16
0
0
0
0
2.33%
0.25%
40
2025/04/15
28
0
-1
27
2.36%
2.52%
96
2025/04/14
-22
0
-2
-24
2.33%
0.25%
57
2025/04/11
8
0
-7
1
2.35%
0.75%
32
2025/04/10
-6
0
6
0
2.35%
9.92%
70
2025/04/09
-4
0
1
-3
2.35%
9.25%
182
2025/04/08
-17
0
0
-17
2.36%
1.96%
168
2025/04/07
21
0
0
21
2.37%
9.93%
338
2025/04/02
1
0
0
1
2.35%
0.44%
77
2025/04/01
11
0
0
11
2.35%
0.66%
78
2025/03/31
-3
0
-1
-4
2.34%
2.16%
93
2025/03/28
-6
0
0
-6
2.35%
0.43%
37
2025/03/27
-9
0
0
-9
2.35%
1.06%
81
2025/03/26
23
0
0
23
2.36%
0.21%
79
2025/03/25
0
0
0
0
2.34%
0.42%
22
2025/03/24
-5
0
0
-5
2.34%
0.21%
51
2025/03/21
-10
0
0
-10
2.34%
0.84%
84
2025/03/20
-1
0
1
0
2.35%
0.00%
33
2025/03/19
-7
0
0
-7
2.35%
0.83%
50
2025/03/18
0
0
0
0
2.36%
0.00%
13
2025/03/17
2
0
0
2
2.36%
0.21%
29
2025/03/14
15
0
-4
11
2.36%
0.00%
62
2025/03/13
-4
0
0
-4
2.34%
0.41%
23
2025/03/12
5
0
-1
4
2.34%
1.43%
166
2025/03/11
-18
0
-2
-20
2.34%
1.01%
172
2025/03/10
-3
0
-2
-5
2.36%
0.00%
8
2025/03/07
0
0
0
0
2.36%
0.20%
47
2025/03/06
4
0
0
4
2.36%
1.39%
77
2025/03/05
1
0
0
1
2.36%
0.00%
25
2025/03/04
-1
0
-1
-2
2.36%
0.40%
82
2025/03/03
-2
0
-1
-3
2.36%
0.40%
26
2025/02/27
-2
0
0
-2
2.35%
0.20%
32
2025/02/26
-1
0
0
-1
2.35%
0.00%
27
2025/02/25
-1
0
0
-1
2.35%
0.20%
47
2025/02/24
-1
0
0
-1
2.35%
0.00%
87
2025/02/21
15
0
1
16
2.35%
0.60%
252
2025/02/20
-1
0
0
-1
2.34%
0.20%
39
2025/02/19
-1
0
0
-1
2.34%
0.20%
32
2025/02/18
-2
0
0
-2
2.34%
0.00%
11
2025/02/17
-16
0
3
-13
2.34%
0.00%
38
2025/02/14
-2
0
0
-2
2.36%
0.20%
20
2025/02/13
1
0
-2
-1
2.36%
0.00%
35
2025/02/12
-2
0
-1
-3
2.36%
0.00%
42
2025/02/11
2
0
2
4
2.37%
0.81%
48
2025/02/10
-2
0
0
-2
2.36%
0.20%
17
2025/02/07
-2
0
0
-2
2.37%
0.00%
24
2025/02/06
9
0
-5
4
2.37%
0.00%
76
2025/02/05
0
0
-1
-1
2.36%
0.41%
20
2025/02/04
-3
0
0
-3
2.36%
0.20%
14
2025/02/03
-3
0
-5
-8
2.36%
0.00%
21
2025/01/22
0
0
0
0
2.37%
0.80%
29
2025/01/21
4
0
0
4
2.37%
1.22%
35
2025/01/20
4
0
-2
2
2.36%
0.41%
255
2025/01/17
17
0
0
17
2.36%
0.00%
40

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,130.00
20.001.80%
30,916
鴻海
2317.TW
162.50
0.500.31%
23,971
欣興
3037.TW
135.50
3.502.65%
177,793
緯創
3231.TW
118.00
2.001.67%
31,728
富喬
1815.TWO
44.50
2.906.97%
312,810

塑膠產業漲跌排行

聯成
1313.TW
9.13
0.404.58%
8,615
三芳
1307.TW
32.95
1.003.13%
1,914
地球
1324.TW
11.05
0.252.31%
212
台聚
1304.TW
9.83
0.151.55%
2,001
華夏
1305.TW
10.45
0.100.97%
877

相關概念股

環保綠能材料
1.01%
5.34%
電動車/油電車
0.35%
0.60%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。