永裕

1323

塑膠

33.600.15(0.45%)

收盤 | 2022/09/23 13:30 更新

65成交量

14.12 (21.63)本益比 (同業平均)

連2漲 (0.60%)

連漲連跌

法人買賣變化

資料時間：2022/09/23

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/09/23

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
3
1
連2賣→買 (1)
投信
0
0
0
連88平 (0)
自營商
0
3
-3
連2賣 (-4)
三大法人
4
6
-2
連3賣 (-12)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/09/23
1
0
-3
-2
3.05%
0.45%
65
2022/09/22
-2
0
-1
-3
3.05%
0.15%
72
2022/09/21
-7
0
0
-7
3.05%
0.00%
81
2022/09/20
4
0
0
4
3.06%
0.60%
54
2022/09/19
-12
0
-3
-15
3.06%
0.90%
51
2022/09/16
0
0
-2
-2
3.07%
0.15%
30
2022/09/15
10
0
-7
3
3.04%
0.15%
56
2022/09/14
2
0
-2
0
3.03%
0.30%
93
2022/09/13
1
0
0
1
3.02%
0.75%
61
2022/09/12
4
0
0
4
3.02%
0.45%
45
2022/09/08
-1
0
0
-1
3.02%
0.15%
16
2022/09/07
-17
0
0
-17
3.02%
0.76%
176
2022/09/06
4
0
0
4
3.04%
1.05%
107
2022/09/05
2
0
0
2
3.03%
0.00%
105
2022/09/02
2
0
0
2
3.03%
0.00%
62
2022/09/01
-7
0
-8
-15
3.03%
0.45%
144
2022/08/31
0
0
0
0
3.04%
0.60%
28
2022/08/30
-1
0
0
-1
3.04%
0.15%
115
2022/08/29
-7
0
-5
-12
3.04%
0.30%
97
2022/08/26
4
0
0
4
3.05%
0.15%
80
2022/08/25
-2
0
0
-2
3.04%
1.06%
160
2022/08/24
3
0
0
3
3.04%
0.90%
301
2022/08/23
1
0
0
1
3.04%
0.74%
57
2022/08/22
0
0
0
0
3.04%
0.30%
66
2022/08/19
-13
0
0
-13
3.04%
0.00%
74
2022/08/18
-61
0
0
-61
3.05%
0.74%
260
2022/08/17
-4
0
0
-4
3.12%
0.15%
108
2022/08/16
1
0
0
1
3.12%
0.30%
71
2022/08/15
3
0
0
3
3.12%
0.59%
62
2022/08/12
-2
0
0
-2
3.12%
0.60%
42
2022/08/11
-2
0
0
-2
3.12%
2.33%
143
2022/08/10
2
0
-1
1
3.13%
0.00%
35
2022/08/09
8
0
0
8
3.12%
0.44%
58
2022/08/08
42
0
0
42
3.11%
0.29%
49
2022/08/05
8
0
12
20
3.07%
0.74%
94
2022/08/04
-2
0
11
9
3.06%
0.15%
90
2022/08/03
-4
0
13
9
3.06%
0.15%
94
2022/08/02
-7
0
13
6
3.07%
0.89%
146
2022/08/01
2
0
11
13
3.07%
1.36%
89
2022/07/29
6
0
0
6
3.07%
0.45%
57
2022/07/28
2
0
2
4
3.06%
1.33%
122
2022/07/27
8
0
0
8
3.06%
0.30%
65
2022/07/26
20
0
0
20
3.05%
0.15%
34
2022/07/25
4
0
0
4
3.03%
0.30%
49
2022/07/22
2
0
0
2
3.03%
0.30%
31
2022/07/21
3
0
0
3
3.02%
0.30%
34
2022/07/20
-2
0
-1
-3
3.02%
0.60%
52
2022/07/19
3
0
0
3
3.02%
0.15%
15
2022/07/18
-2
0
0
-2
3.02%
0.60%
47
2022/07/15
-6
0
0
-6
3.02%
0.76%
97
2022/07/14
4
0
0
4
3.03%
1.05%
65
2022/07/13
5
0
0
5
3.02%
1.06%
79
2022/07/12
4
0
0
4
3.02%
1.49%
49
2022/07/11
-1
0
0
-1
3.01%
0.00%
46
2022/07/08
-3
0
0
-3
3.01%
0.00%
76
2022/07/07
-4
0
-2
-6
3.02%
0.45%
76
2022/07/06
-14
0
0
-14
3.02%
0.15%
63
2022/07/05
-5
0
5
0
3.04%
0.00%
56
2022/07/04
0
0
3
3
3.04%
0.45%
52
2022/07/01
-12
0
9
-3
3.04%
1.63%
110
2022/06/30
-8
0
2
-6
3.06%
0.00%
85
2022/06/29
-1
0
0
-1
3.07%
0.00%
71
2022/06/28
-3
0
0
-3
3.07%
0.45%
36
2022/06/27
1
0
2
3
3.07%
0.59%
79
2022/06/24
4
0
2
6
3.07%
0.89%
123
2022/06/23
-5
0
5
0
3.07%
3.07%
201
2022/06/22
2
0
1
3
3.08%
1.59%
132
2022/06/21
14
0
2
16
3.07%
0.00%
40
2022/06/20
-4
0
0
-4
3.15%
0.57%
88
2022/06/17
-17
0
-1
-18
3.15%
0.00%
117
2022/06/16
7
0
0
7
3.17%
0.00%
55
2022/06/15
22
0
1
22
3.16%
0.14%
53
2022/06/14
-24
0
0
-24
3.14%
1.45%
123
2022/06/13
-10
0
0
-10
3.16%
1.57%
97
2022/06/10
1
0
0
1
3.18%
0.57%
24
2022/06/09
2
0
0
2
3.17%
0.14%
29
2022/06/08
4
0
0
4
3.17%
1.00%
92
2022/06/07
8
0
0
8
3.17%
0.43%
100
2022/06/06
0
0
0
0
3.16%
0.14%
25
2022/06/02
0
0
0
0
3.16%
0.99%
114
2022/06/01
9
0
0
9
3.16%
1.29%
106
2022/05/31
1
0
0
1
3.14%
0.14%
22
2022/05/30
5
0
0
5
3.15%
0.14%
49
2022/05/27
8
0
0
8
3.14%
0.29%
54
2022/05/26
3
0
0
3
3.13%
0.14%
13
2022/05/25
27
0
0
27
3.13%
0.71%
68
2022/05/24
2
0
0
2
3.10%
0.57%
46
2022/05/23
-1
0
0
-1
3.10%
0.29%
18
2022/05/20
8
0
0
8
3.10%
0.87%
102
2022/05/19
-13
0
-2
-15
3.09%
0.15%
78
2022/05/18
2
0
-1
2
3.10%
0.15%
108
2022/05/17
0
0
0
0
3.10%
2.38%
82
2022/05/16
1
0
0
1
3.10%
1.03%
64
2022/05/13
-9
0
0
-9
3.10%
0.30%
85
2022/05/12
-6
0
0
-6
3.21%
2.87%
181
2022/05/11
4
0
-27
-23
3.22%
1.27%
78
2022/05/10
3
0
2
5
3.22%
1.44%
125
2022/05/09
1
0
0
1
3.21%
1.97%
44
2022/05/06
3
0
-1
2
3.21%
0.57%
59
2022/05/05
1
0
0
1
3.21%
0.14%
30
2022/05/04
1
0
-23
-22
3.21%
0.43%
85
2022/05/03
-7
0
20
13
3.20%
0.28%
70
2022/04/29
-6
0
0
-6
3.21%
0.29%
61
2022/04/28
-2
0
3
1
3.22%
1.27%
38
2022/04/27
-7
0
1
-6
3.22%
1.00%
127
2022/04/26
-8
0
1
-7
3.23%
1.13%
70
2022/04/25
-10
0
0
-10
3.24%
1.39%
97
2022/04/22
-5
0
0
-5
3.25%
1.27%
72
2022/04/21
11
0
0
11
3.25%
0.14%
52
2022/04/20
11
0
0
11
3.24%
0.14%
36
2022/04/19
-4
0
0
-4
3.23%
0.57%
60
2022/04/18
-11
0
0
-11
3.23%
0.14%
69
2022/04/15
-11
0
0
-11
3.24%
1.40%
85
2022/04/14
-18
0
0
-18
3.26%
0.28%
63
2022/04/13
18
0
-4
14
3.28%
3.62%
111
2022/04/12
0
0
-2
-2
3.24%
0.14%
160
2022/04/11
5
0
-16
-11
3.24%
2.27%
190
2022/04/08
-1
0
-17
-18
3.23%
0.70%
109
2022/04/07
-14
0
-21
-35
3.23%
1.11%
102
2022/04/06
-3
0
1
-2
3.25%
1.37%
76
2022/04/01
-5
0
-20
-25
3.25%
0.69%
155
2022/03/31
-1
0
0
-1
3.25%
0.00%
19
2022/03/30
2
0
0
2
3.25%
0.28%
67
2022/03/29
0
0
0
0
3.25%
0.84%
184
2022/03/28
-9
0
0
-9
3.25%
0.28%
94
2022/03/25
-12
0
0
-12
3.26%
0.28%
108
2022/03/24
-4
0
0
-4
3.27%
1.24%
62

我的自選股

立即登入瀏覽你的投資組合。登入

塑膠產業漲跌排行

南亞
1303.TW
67.10
0.701.05%
4,705
國喬
1312.TW
18.65
0.150.81%
2,082
台塑
1301.TW
86.60
0.700.81%
5,835
永裕
1323.TW
33.60
0.150.45%
65
達新
1315.TW
68.00
0.300.44%
8

相關概念股

環保綠能材料
0.82%
1.92%
電動車/油電車
1.94%
2.59%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。