聯成

1313

塑膠

11.600.10(0.87%)

開盤 | 2024/09/19 12:34 更新

1,830成交量

-本益比 (同業平均)

連4漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/09/18

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
460
632
-172
連2買→賣 (-172)
投信
0
0
0
連7平 (0)
自營商
4
0
4
連2買 (6)
三大法人
464
632
-168
連5買→賣 (-168)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/18
-172
0
4
-168
10.00%
0.00%
1,167
2024/09/16
242
0
2
244
10.03%
1.77%
1,435
2024/09/13
715
0
0
715
9.98%
3.20%
1,564
2024/09/12
-85
0
123
38
9.93%
0.92%
1,112
2024/09/11
903
0
23
926
9.88%
0.46%
2,307
2024/09/10
203
0
-47
156
9.81%
0.92%
1,103
2024/09/09
-105
0
-61
-166
9.80%
0.00%
1,398
2024/09/06
322
-118
-49
155
9.81%
0.00%
1,316
2024/09/05
279
-354
-82
-157
9.78%
0.46%
1,579
2024/09/04
-1,509
0
-215
-1,724
9.80%
6.01%
4,133
2024/09/03
-399
0
0
-399
9.89%
0.43%
916
2024/09/02
-525
0
-16
-541
9.89%
2.09%
1,097
2024/08/30
271
2
59
332
9.92%
1.70%
1,111
2024/08/29
231
0
-11
220
9.93%
0.42%
1,040
2024/08/28
19
0
0
19
9.91%
0.42%
458
2024/08/27
-311
0
-18
-329
9.90%
0.42%
956
2024/08/26
26
0
0
26
9.95%
0.00%
1,089
2024/08/23
5
0
6
11
9.92%
0.00%
615
2024/08/22
245
0
-10
235
9.92%
0.00%
728
2024/08/21
181
3
0
184
9.91%
1.28%
867
2024/08/20
-248
-4
0
-252
9.89%
0.84%
1,080
2024/08/19
51
0
-7
44
9.95%
1.25%
859
2024/08/16
683
-7
96
772
9.94%
1.27%
1,673
2024/08/15
141
2
98
241
10.00%
1.28%
1,899
2024/08/14
1,022
0
31
1,053
9.99%
2.63%
2,375
2024/08/13
54
0
34
88
9.94%
0.44%
773
2024/08/12
624
1
0
625
9.94%
1.78%
1,170
2024/08/09
100
0
-56
44
9.89%
0.45%
1,358
2024/08/08
-440
0
-28
-468
9.88%
0.88%
1,699
2024/08/07
105
13
-7
111
9.91%
0.89%
2,683
2024/08/06
-458
16
9
-433
9.86%
0.44%
3,490
2024/08/05
-1,860
0
-114
-1,974
9.87%
9.27%
6,121
2024/08/02
-182
0
-34
-216
10.01%
2.75%
1,426
2024/08/01
915
0
-102
813
10.02%
1.59%
2,652
2024/07/31
-248
7
-7
-248
9.95%
0.40%
1,011
2024/07/30
-152
5
0
-147
9.97%
0.40%
867
2024/07/29
403
7
7
417
9.98%
0.40%
1,676
2024/07/26
-146
-3
-43
-192
9.94%
0.80%
1,010
2024/07/23
-316
70
0
-246
9.93%
0.40%
955
2024/07/22
-182
0
15
-167
9.94%
1.19%
2,677
2024/07/19
-1,749
0
0
-1,749
9.94%
2.33%
3,001
2024/07/18
-397
0
-22
-419
10.09%
1.98%
6,005
2024/07/17
563
0
0
563
10.09%
2.85%
2,933
2024/07/16
338
0
-11
327
10.04%
2.38%
3,853
2024/07/15
-844
0
0
-844
10.01%
0.79%
1,459
2024/07/12
1,969
0
32
2,001
10.07%
1.20%
5,332
2024/07/11
-290
0
-10
-300
9.93%
1.21%
1,883
2024/07/10
-10
0
-30
-40
10.00%
0.40%
989
2024/07/09
-887
1
-43
-929
10.00%
0.00%
2,090
2024/07/08
-405
1
0
-404
10.05%
0.40%
1,327
2024/07/05
63
2
0
65
10.07%
0.81%
1,561
2024/07/04
460
0
9
469
10.06%
0.81%
1,727
2024/07/03
-589
3
18
-568
10.03%
1.65%
2,641
2024/07/02
-688
0
0
-688
10.05%
1.63%
1,400
2024/07/01
-118
2
5
-111
10.10%
0.00%
786
2024/06/28
-63
5
0
-58
10.10%
0.41%
945
2024/06/27
-488
1
0
-487
10.12%
0.81%
1,451
2024/06/26
-78
0
3
-75
10.14%
0.80%
923
2024/06/25
-348
2
17
-329
10.14%
0.80%
1,216
2024/06/24
-359
6
0
-353
10.14%
0.00%
1,070
2024/06/21
-588
0
27
-561
10.16%
0.80%
3,373
2024/06/20
377
0
8
385
10.20%
1.22%
1,152
2024/06/19
-512
0
24
-488
10.16%
0.81%
1,422
2024/06/18
-134
7
3
-124
10.17%
0.00%
1,350
2024/06/17
-132
0
-8
-140
10.17%
0.40%
987
2024/06/14
-110
0
-1
-111
10.18%
0.82%
1,021
2024/06/13
-856
-92
0
-948
10.17%
0.81%
1,496
2024/06/12
-483
0
-7
-490
10.22%
1.20%
1,241
2024/06/11
-1,086
0
-24
-1,110
10.25%
0.79%
1,989
2024/06/07
-323
0
-32
-355
10.33%
1.61%
1,879
2024/06/06
-674
8
-10
-676
10.36%
1.20%
3,640
2024/06/05
-362
0
-21
-383
10.40%
1.18%
3,725
2024/06/04
-916
0
-34
-950
10.41%
2.68%
4,808
2024/06/03
-969
0
10
-959
10.45%
1.14%
2,219
2024/05/31
212
0
-36
176
10.51%
1.15%
1,456
2024/05/30
-567
0
0
-567
10.48%
0.38%
1,349
2024/05/29
-883
0
6
-877
10.51%
1.87%
1,372
2024/05/28
162
0
10
172
10.55%
2.69%
2,227
2024/05/27
-1,359
0
-1
-1,360
10.52%
0.76%
2,559
2024/05/24
-937
0
1
-936
10.60%
0.38%
2,017
2024/05/23
-1,263
0
-15
-1,278
10.66%
1.50%
2,380
2024/05/22
-348
0
3
-345
10.74%
0.00%
1,237
2024/05/21
-1,721
0
5
-1,716
10.81%
1.84%
2,284
2024/05/20
247
0
34
281
10.92%
0.00%
1,473
2024/05/17
-275
0
6
-269
10.92%
0.00%
962
2024/05/16
-61
0
-61
-122
10.89%
0.74%
2,435
2024/05/15
21
0
79
100
10.88%
1.12%
2,205
2024/05/14
-717
0
-10
-727
10.63%
0.38%
2,634
2024/05/13
-95
6
-32
-121
10.67%
0.38%
1,987
2024/05/10
-174
0
-55
-229
10.67%
0.00%
1,435
2024/05/09
-1,118
0
14
-1,104
10.68%
1.49%
2,994
2024/05/08
-123
0
3
-120
10.75%
0.37%
969
2024/05/07
-163
0
0
-163
10.76%
1.10%
1,202
2024/05/06
136
0
16
152
10.78%
0.36%
1,314
2024/05/03
-331
0
1
-330
10.76%
1.44%
1,124
2024/05/02
303
0
14
317
10.78%
1.09%
1,179
2024/04/30
-572
0
-30
-602
10.75%
2.14%
1,935
2024/04/29
909
0
26
935
10.79%
3.31%
3,312
2024/04/26
-84
204
0
120
10.72%
1.12%
1,312
2024/04/25
-312
204
0
-108
10.74%
0.00%
811
2024/04/24
-52
0
57
5
10.76%
0.74%
979
2024/04/23
118
0
46
164
10.77%
0.74%
793
2024/04/22
465
0
69
534
10.76%
1.13%
1,274
2024/04/19
-259
0
-104
-363
10.72%
1.12%
2,107
2024/04/18
141
0
-1
140
10.74%
0.75%
869
2024/04/17
-106
0
-46
-152
10.73%
0.37%
995
2024/04/16
-588
0
-4
-592
10.73%
1.11%
1,644
2024/04/15
-10
0
-1
-11
10.77%
0.37%
876
2024/04/12
-110
0
-9
-119
10.77%
0.00%
787
2024/04/11
-364
0
18
-346
10.77%
1.82%
1,735
2024/04/10
-112
0
183
72
10.80%
1.85%
2,104
2024/04/09
341
0
-4
337
10.80%
2.27%
2,597
2024/04/08
288
0
-1
287
10.77%
0.38%
985
2024/04/03
-292
0
-4
-296
10.75%
1.13%
674
2024/04/02
-353
0
-15
-368
10.77%
0.75%
1,029
2024/04/01
149
0
0
149
10.78%
1.13%
1,145
2024/03/29
-119
0
-3
-122
10.77%
0.00%
600
2024/03/28
-409
0
4
-405
10.78%
0.75%
1,385
2024/03/27
31
0
-96
-65
10.81%
1.14%
1,307
2024/03/26
-269
0
-69
-338
10.80%
0.38%
1,136
2024/03/25
282
0
-78
204
10.82%
0.38%
1,472
2024/03/22
-845
0
-65
-910
10.80%
0.75%
1,538
2024/03/21
19
0
11
30
10.87%
3.05%
2,278
2024/03/20
-533
0
-52
-585
10.87%
0.38%
2,149
2024/03/19
-271
0
-14
-285
10.90%
0.38%
2,435

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中石化
1314.TW
9.59
0.030.31%
13,596
台積電
2330.TW
950.00
9.000.96%
20,039
台苯
1310.TW
12.55
0.100.80%
347
華夏
1305.TW
16.25
0.050.31%
385
國喬
1312.TW
13.05
0.000.00%
1,351

塑膠產業漲跌排行

三芳
1307.TW
38.55
1.253.35%
1,860
南亞
1303.TW
42.75
0.601.42%
7,236
聯成
1313.TW
11.60
0.100.87%
1,830
台苯
1310.TW
12.55
0.100.80%
347
大洋
1321.TW
39.10
0.300.77%
165

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。