聯成

1313

塑膠

14.350.00(0.00%)

收盤 | 2023/03/29 14:30 更新

484成交量

-本益比 (同業平均)

連2跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/03/29

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/29

單位(張)

買進

賣出

買賣超

連買連賣

外資
223
32
191
連2賣→買 (191)
投信
3
0
3
平→買 (3)
自營商
0
62
-62
連3平→賣 (-62)
三大法人
226
94
132
連2賣→買 (132)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/29
191
3
-62
132
10.44%
0.00%
484
2023/03/28
-57
0
0
-57
10.42%
0.69%
764
2023/03/27
-141
11
0
-130
10.43%
0.34%
732
2023/03/24
129
0
0
129
10.44%
0.35%
771
2023/03/23
200
0
69
269
10.48%
0.70%
780
2023/03/22
111
0
-1
110
10.48%
0.00%
1,208
2023/03/21
78
0
0
78
10.49%
0.68%
713
2023/03/20
190
0
3
193
10.48%
0.69%
852
2023/03/17
389
0
-8
381
10.52%
2.11%
1,199
2023/03/16
-406
0
-7
-413
10.53%
3.39%
1,972
2023/03/15
-194
51
-80
-223
10.56%
0.34%
843
2023/03/14
9
-3
-6
0
10.58%
1.34%
1,320
2023/03/13
362
0
-46
317
10.58%
0.67%
1,947
2023/03/10
147
0
-15
132
10.58%
2.60%
3,287
2023/03/09
-503
-6
19
-490
10.58%
1.28%
1,311
2023/03/08
476
11
80
567
10.62%
1.63%
2,713
2023/03/07
635
141
14
790
10.61%
0.33%
1,408
2023/03/06
135
0
114
249
10.56%
0.66%
667
2023/03/03
96
0
-1
95
10.55%
0.66%
647
2023/03/02
-143
1
-28
-170
10.55%
0.00%
2,071
2023/03/01
-533
0
-69
-602
10.55%
2.89%
1,558
2023/02/24
-89
0
-127
-216
10.59%
0.32%
1,260
2023/02/23
-73
0
2
-71
10.61%
0.00%
1,435
2023/02/22
494
0
-51
443
10.61%
0.32%
1,359
2023/02/21
141
0
96
237
10.58%
0.64%
1,379
2023/02/20
823
0
-18
805
10.57%
2.96%
2,499
2023/02/17
35
0
-1
34
10.50%
0.33%
575
2023/02/16
95
0
-1
94
10.50%
0.66%
1,084
2023/02/15
-318
0
9
-309
10.49%
0.66%
952
2023/02/14
486
0
-1
485
10.52%
3.04%
1,506
2023/02/13
228
0
-95
133
10.48%
0.00%
1,368
2023/02/10
-126
0
-30
-155
10.47%
2.31%
2,806
2023/02/09
-215
0
-3
-218
10.49%
0.00%
1,114
2023/02/08
-230
0
-9
-239
10.50%
0.98%
2,967
2023/02/07
-781
0
12
-769
10.52%
2.86%
3,294
2023/02/06
-556
0
-16
-572
10.56%
1.61%
3,821
2023/02/03
2,061
0
3
2,064
10.60%
1.97%
3,647
2023/02/02
679
3
-11
671
10.45%
1.00%
2,934
2023/02/01
392
0
8
400
10.40%
1.69%
5,644
2023/01/31
961
3
10
974
10.37%
1.72%
2,660
2023/01/30
126
12
28
166
10.30%
1.04%
4,583
2023/01/17
954
-1
0
953
10.32%
2.86%
3,593
2023/01/16
-700
0
0
-700
10.26%
1.41%
1,793
2023/01/13
-88
-3
0
-91
10.31%
0.00%
3,894
2023/01/12
1,412
1
-30
1,383
10.31%
3.27%
4,067
2023/01/11
68
0
5
73
10.20%
0.00%
500
2023/01/10
249
0
-35
214
10.20%
0.00%
899
2023/01/09
215
1
0
216
10.17%
1.48%
577
2023/01/06
42
0
0
42
10.16%
0.73%
447
2023/01/05
-21
0
-28
-49
10.15%
0.36%
876
2023/01/04
166
0
-9
157
10.15%
1.11%
716
2023/01/03
-53
1
-23
-75
10.14%
0.37%
1,018
2022/12/30
-222
0
-3
-225
10.14%
0.37%
703
2022/12/29
-225
0
-11
-236
10.16%
0.73%
772
2022/12/28
71
0
-87
-16
10.17%
1.44%
1,477
2022/12/27
217
0
11
228
10.18%
1.77%
1,474
2022/12/26
264
1
-20
245
10.17%
2.17%
1,534
2022/12/23
58
0
-65
-7
10.15%
1.78%
1,511
2022/12/22
649
0
-32
617
10.14%
4.07%
2,526
2022/12/21
326
0
-76
250
10.08%
2.66%
1,553
2022/12/20
-471
2
-30
-499
10.06%
4.01%
2,298
2022/12/19
-343
23
-36
-356
10.09%
1.44%
1,447
2022/12/16
-1,988
0
-76
-2,064
10.11%
1.42%
5,085
2022/12/15
465
0
-27
438
10.27%
1.44%
2,640
2022/12/14
250
18
50
318
10.24%
0.72%
1,246
2022/12/13
-52
21
1
-30
10.22%
1.47%
1,006
2022/12/12
-279
0
0
-279
10.23%
1.81%
939
2022/12/09
-100
0
-2
-102
10.23%
2.97%
2,151
2022/12/08
-343
3
-4
-344
10.24%
0.37%
885
2022/12/07
351
0
-5
346
10.27%
0.74%
1,582
2022/12/06
-241
0
-10
-251
10.25%
3.55%
2,756
2022/12/05
332
0
-10
322
10.26%
1.44%
2,216
2022/12/02
13
0
-91
-78
10.20%
0.71%
1,203
2022/12/01
874
2
-35
841
10.20%
0.36%
4,442
2022/11/30
-1,003
0
0
-1,002
10.13%
4.07%
8,671
2022/11/29
164
0
0
164
10.19%
1.50%
1,653
2022/11/28
159
0
-40
119
10.18%
1.53%
1,421
2022/11/25
481
0
-15
466
10.17%
1.16%
1,910
2022/11/24
507
1
18
526
10.14%
1.57%
1,828
2022/11/23
50
0
3
53
10.12%
0.79%
628
2022/11/22
-31
0
5
-26
10.12%
0.40%
623
2022/11/21
-62
2
-4
-64
10.12%
0.00%
349
2022/11/18
-244
2
-1
-243
10.13%
1.56%
988
2022/11/17
-106
4
-81
-183
10.15%
1.59%
734
2022/11/16
-703
5
-37
-735
10.16%
3.82%
1,846
2022/11/15
-166
2
-57
-221
10.21%
0.38%
1,767
2022/11/14
2,002
0
6
2,008
10.22%
6.05%
4,810
2022/11/11
204
2
-5
201
10.08%
0.40%
1,135
2022/11/10
184
1
2
187
10.07%
1.20%
1,260
2022/11/09
-64
5
-6
-64
10.06%
0.79%
1,270
2022/11/08
127
2
0
129
10.03%
0.00%
839
2022/11/07
307
0
0
307
10.02%
1.20%
919
2022/11/04
59
0
1
60
9.99%
1.22%
406
2022/11/03
-115
0
-12
-128
9.99%
0.81%
388
2022/11/02
404
0
1
405
10.00%
0.81%
732
2022/11/01
257
0
37
294
9.97%
0.82%
723
2022/10/31
-250
2
7
-241
9.95%
0.00%
570
2022/10/28
-14
0
1
-13
9.98%
1.61%
707
2022/10/27
656
0
14
670
9.98%
2.48%
1,146
2022/10/26
-517
0
159
-358
9.93%
1.22%
1,199
2022/10/25
-63
0
196
133
9.98%
0.82%
743
2022/10/24
-240
0
107
-133
9.99%
0.00%
967
2022/10/21
12
0
3
15
10.04%
2.41%
1,242
2022/10/20
-465
0
0
-465
10.05%
2.05%
3,286
2022/10/19
150
0
34
184
10.09%
0.41%
1,247
2022/10/18
-75
2
70
-3
10.07%
0.41%
1,247
2022/10/17
-478
0
14
-464
10.13%
3.17%
1,744
2022/10/14
2,360
0
30
2,390
10.16%
7.69%
3,490
2022/10/13
-1,037
0
-7
-1,044
9.98%
3.70%
1,973
2022/10/12
-196
3
86
-107
10.06%
0.00%
935
2022/10/11
-351
0
-3
-353
10.07%
3.95%
838
2022/10/07
122
0
-6
116
10.08%
0.78%
753
2022/10/06
286
3
0
289
10.06%
0.39%
687
2022/10/05
111
180
19
310
10.04%
1.60%
1,123
2022/10/04
164
0
16
180
10.03%
1.21%
892
2022/10/03
312
0
-7
305
10.02%
0.82%
811
2022/09/30
406
0
-10
396
10.00%
0.82%
2,015

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯電
2303.TW
51.50
0.701.34%
62,129
中石化
1314.TW
9.91
0.020.20%
3,276
台積電
2330.TW
530.00
5.000.95%
17,265
新光金
2888.TW
8.42
0.121.45%
39,376
群創
3481.TW
14.55
0.302.11%
37,586

塑膠產業漲跌排行

南亞
1303.TW
78.00
0.801.04%
4,842
三芳
1307.TW
21.10
0.200.96%
62
地球
1324.TW
11.25
0.100.90%
6
華夏
1305.TW
26.10
0.200.77%
696
亞聚
1308.TW
29.00
0.200.69%
1,348

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。