聯成

1313

塑膠

8.330.18(2.21%)

收盤 | 2025/04/18 13:30 更新

1,184成交量

-本益比 (同業平均)

連2跌→漲 (2.21%)

連漲連跌

法人買賣變化

資料時間：2025/04/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/04/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
387
368
19
賣→買 (19)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連4賣→平 (0)
三大法人
387
368
19
賣→買 (19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/04/17
19
0
0
19
7.91%
0.49%
1,001
2025/04/16
-107
0
-35
-142
7.92%
2.85%
1,800
2025/04/15
300
0
-10
290
7.93%
2.31%
1,049
2025/04/14
231
0
-54
177
7.98%
0.61%
2,552
2025/04/11
177
0
-85
92
7.96%
2.50%
2,686
2025/04/10
578
0
0
578
7.95%
9.90%
2,140
2025/04/09
-1,646
0
172
-1,474
7.90%
9.35%
6,342
2025/04/08
-688
0
-323
-1,011
8.02%
3.37%
5,966
2025/04/07
-108
0
0
-108
8.07%
9.98%
1,188
2025/04/02
375
0
-66
309
8.08%
0.22%
1,412
2025/04/01
590
0
100
690
8.05%
2.79%
1,777
2025/03/31
-828
0
191
-637
8.00%
3.03%
2,789
2025/03/28
-249
0
114
-135
8.08%
1.81%
2,066
2025/03/27
28
0
62
90
8.14%
0.32%
850
2025/03/26
-336
0
55
-281
8.15%
0.11%
1,076
2025/03/25
-574
0
40
-534
8.16%
1.56%
2,160
2025/03/24
-125
0
20
-105
8.20%
1.59%
2,109
2025/03/21
-1,768
0
-86
-1,854
8.21%
4.26%
4,690
2025/03/20
-514
0
113
-401
8.34%
2.49%
4,467
2025/03/19
836
0
-28
808
8.36%
2.45%
3,519
2025/03/18
199
0
13
212
8.32%
0.21%
2,300
2025/03/17
1,826
0
37
1,863
8.33%
1.95%
3,697
2025/03/14
1,883
0
19
1,902
8.16%
2.67%
3,452
2025/03/13
-678
0
415
-263
8.03%
0.77%
2,230
2025/03/12
-163
0
-174
-337
8.06%
1.20%
2,977
2025/03/11
-1,898
0
-218
-2,116
8.09%
2.96%
5,723
2025/03/10
1,600
0
-20
1,580
8.28%
5.35%
5,815
2025/03/07
-70
0
-7
-77
8.17%
0.11%
1,022
2025/03/06
-1,370
0
12
-1,358
8.18%
1.97%
2,407
2025/03/05
2,143
0
-7
2,136
8.32%
3.86%
4,604
2025/03/04
-5,536
0
-16
-5,552
8.35%
0.45%
3,255
2025/03/03
-77
0
-21
-98
8.85%
1.12%
4,471
2025/02/27
-2,593
0
406
-2,187
8.86%
1.87%
21,476
2025/02/26
-2,622
0
-6
-2,628
9.06%
2.15%
4,129
2025/02/25
-109
0
-39
-148
9.23%
2.99%
6,091
2025/02/24
-417
0
0
-417
9.24%
0.00%
2,292
2025/02/21
-502
0
0
-502
9.27%
0.22%
3,441
2025/02/20
-472
0
11
-461
9.31%
0.22%
2,687
2025/02/19
-1,076
0
6
-1,070
9.33%
0.78%
3,720
2025/02/18
-2,037
0
-9
-2,046
9.40%
2.51%
3,256
2025/02/17
-1,543
0
23
-1,520
9.53%
1.08%
3,575
2025/02/14
-198
0
8
-190
9.59%
2.21%
3,109
2025/02/13
475
0
12
487
9.54%
4.26%
4,456
2025/02/12
256
0
-23
233
9.20%
1.28%
2,123
2025/02/11
-194
0
-12
-206
9.17%
0.58%
1,467
2025/02/10
221
0
-43
178
9.18%
0.94%
1,282
2025/02/07
-641
0
-10
-651
9.19%
1.72%
2,572
2025/02/06
1,373
0
0
1,373
9.22%
0.58%
3,451
2025/02/05
-271
0
-3
-274
9.13%
0.00%
1,224
2025/02/04
-361
0
-18
-379
9.19%
0.57%
1,035
2025/02/03
-270
0
-31
-301
9.19%
1.92%
2,128
2025/01/22
-398
0
21
-377
9.18%
0.34%
1,914
2025/01/21
-558
0
7
-551
9.19%
0.00%
1,626
2025/01/20
-917
0
0
-917
9.23%
1.23%
2,102
2025/01/17
226
0
1
227
9.29%
2.52%
3,535
2025/01/16
-639
0
72
-567
9.27%
0.46%
2,563
2025/01/15
-1,340
0
-8
-1,348
9.31%
0.92%
5,085
2025/01/14
234
0
-7
227
9.41%
4.07%
2,541
2025/01/13
235
0
-31
204
9.40%
0.00%
2,134
2025/01/10
186
0
-14
172
9.38%
0.24%
1,079
2025/01/09
-763
0
-22
-785
9.36%
3.46%
2,012
2025/01/08
-703
0
0
-703
9.40%
1.14%
1,883
2025/01/07
-676
0
0
-676
9.44%
3.31%
1,741
2025/01/06
494
0
16
510
9.48%
4.01%
2,038
2025/01/03
-527
0
-26
-553
9.43%
0.80%
1,675
2025/01/02
-372
0
-110
-482
9.46%
1.35%
1,672
2024/12/31
84
0
-2
82
9.48%
0.79%
1,321
2024/12/30
-813
0
-9
-822
9.47%
3.28%
2,200
2024/12/27
-279
0
-1
-280
9.52%
1.30%
934
2024/12/26
-109
0
-19
-128
9.54%
0.43%
1,155
2024/12/25
-148
0
16
-132
9.56%
1.42%
1,014
2024/12/24
197
0
6
203
9.57%
0.99%
990
2024/12/23
922
0
32
954
9.56%
1.23%
1,846
2024/12/20
-810
0
-20
-830
9.49%
1.75%
2,735
2024/12/19
-681
0
-25
-706
9.54%
2.04%
2,688
2024/12/18
-228
0
-24
-252
9.58%
0.76%
2,571
2024/12/17
-338
0
-10
-348
9.60%
2.12%
3,200
2024/12/16
-1,461
0
-2
-1,463
9.60%
4.64%
5,139
2024/12/13
-1,173
0
-28
-1,201
9.70%
3.32%
3,779
2024/12/12
-810
0
3
-807
9.77%
1.44%
1,441
2024/12/11
-668
0
-26
-694
9.83%
0.95%
1,205
2024/12/10
-11
0
-10
-21
9.88%
0.48%
1,479
2024/12/09
-217
0
0
-217
9.88%
1.88%
1,796
2024/12/06
135
0
-51
84
9.90%
0.00%
784
2024/12/05
94
0
-15
79
9.89%
0.00%
707
2024/12/04
-20
0
6
-14
9.88%
0.93%
579
2024/12/03
-17
0
11
-6
9.88%
1.42%
622
2024/12/02
-145
0
0
-145
9.89%
0.47%
428
2024/11/29
-115
0
-25
-140
9.90%
0.00%
840
2024/11/28
-275
0
-1
-276
9.91%
0.93%
790
2024/11/27
-277
0
-2
-279
9.93%
2.71%
1,196
2024/11/26
491
0
-7
484
9.96%
0.91%
1,534
2024/11/25
339
0
67
406
9.93%
1.86%
1,635
2024/11/22
-97
0
-57
-154
9.90%
0.92%
1,791
2024/11/21
-191
0
-33
-224
9.91%
0.46%
713
2024/11/20
-182
0
44
-138
9.93%
1.36%
671
2024/11/19
208
0
130
338
9.94%
0.91%
1,113
2024/11/18
377
0
43
420
9.93%
1.86%
1,470
2024/11/15
300
0
17
317
9.91%
2.87%
898
2024/11/14
-877
0
-84
-961
9.88%
1.42%
2,359
2024/11/13
-534
0
1
-533
9.95%
0.93%
1,953
2024/11/12
-827
0
-13
-840
9.98%
3.17%
2,874
2024/11/11
-150
0
-1
-151
10.04%
1.34%
776
2024/11/08
102
0
-10
92
10.05%
2.18%
1,622
2024/11/07
178
0
-8
170
10.04%
2.23%
868
2024/11/06
387
0
33
420
10.03%
0.44%
1,951
2024/11/05
301
0
-2
299
10.01%
0.90%
800
2024/11/04
-119
0
0
-119
9.99%
1.76%
520
2024/11/01
982
0
-36
946
10.00%
2.25%
2,096
2024/10/30
33
0
22
55
9.93%
0.89%
1,881
2024/10/29
-1,015
0
-46
-1,061
9.93%
2.18%
1,589
2024/10/28
157
0
29
186
9.99%
0.44%
1,106
2024/10/25
-121
0
-12
-133
9.98%
0.87%
816
2024/10/24
84
0
-30
54
9.98%
0.43%
1,679
2024/10/23
-38
0
-91
-129
9.98%
0.00%
600
2024/10/22
-90
0
0
-90
10.16%
0.43%
406
2024/10/21
-256
0
31
-225
10.18%
0.85%
781
2024/10/18
25
0
88
113
10.20%
0.00%
706

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國喬
1312.TW
11.25
0.555.14%
7,829
台聚
1304.TW
10.15
0.050.50%
1,137
台達化
1309.TW
11.60
0.201.75%
280
華夏
1305.TW
11.15
0.100.89%
761
華邦電
2344.TW
15.90
0.503.25%
103,414

塑膠產業漲跌排行

國喬
1312.TW
11.25
0.555.14%
7,792
再生-KY
1337.TW
5.76
0.162.86%
396
聯成
1313.TW
8.33
0.182.21%
1,184
台達化
1309.TW
11.60
0.201.75%
280
三芳
1307.TW
34.90
0.501.45%
1,021

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。