台達化

1309
20.150.25(1.26%)
開盤 | 2022/11/29 10:12 更新
266成交量
8.73 (39.65)本益比 (同業平均)
漲→跌 (0.25%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    210
    474
    -264
    買→賣 (-264)
  • 投信
    0
    0
    0
    連9平 (0)
  • 自營商
    5
    13
    -8
    連2賣 (-17)
  • 三大法人
    215
    487
    -272
    買→賣 (-272)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/11/28
    -264
    0
    -8
    -272
    3.17%
    0.25%
    678
  • 2022/11/25
    158
    0
    -9
    150
    3.22%
    1.01%
    1,075
  • 2022/11/24
    -188
    0
    4
    -184
    3.18%
    0.25%
    742
  • 2022/11/23
    -223
    0
    0
    -223
    3.15%
    0.25%
    542
  • 2022/11/22
    -290
    0
    -22
    -312
    3.22%
    1.25%
    769
  • 2022/11/21
    -248
    0
    -3
    -251
    3.32%
    1.23%
    630
  • 2022/11/18
    8
    0
    1
    9
    3.40%
    0.25%
    415
  • 2022/11/17
    69
    0
    0
    69
    3.38%
    0.50%
    641
  • 2022/11/16
    -344
    0
    -13
    -356
    3.39%
    2.88%
    1,206
  • 2022/11/15
    127
    -2
    -11
    114
    3.49%
    0.00%
    807
  • 2022/11/14
    1,226
    0
    -2
    1,224
    3.45%
    3.48%
    1,803
  • 2022/11/11
    -144
    0
    -2
    -146
    3.04%
    0.50%
    818
  • 2022/11/10
    154
    0
    0
    154
    3.04%
    1.22%
    459
  • 2022/11/09
    -70
    0
    -1
    -71
    3.07%
    0.25%
    423
  • 2022/11/08
    25
    0
    0
    25
    3.08%
    1.24%
    629
  • 2022/11/07
    110
    0
    0
    110
    3.07%
    1.26%
    298
  • 2022/11/04
    12
    0
    0
    12
    3.05%
    0.51%
    201
  • 2022/11/03
    36
    0
    0
    36
    3.13%
    1.25%
    257
  • 2022/11/02
    29
    0
    0
    29
    3.12%
    0.00%
    162
  • 2022/11/01
    80
    0
    11
    91
    3.15%
    0.75%
    196
  • 2022/10/31
    -25
    0
    3
    -22
    3.13%
    0.50%
    188
  • 2022/10/28
    -18
    1
    0
    -17
    3.12%
    1.72%
    260
  • 2022/10/27
    90
    0
    4
    94
    3.14%
    1.24%
    348
  • 2022/10/26
    111
    1
    36
    148
    3.06%
    0.50%
    337
  • 2022/10/25
    -3
    1
    61
    59
    3.02%
    0.25%
    227
  • 2022/10/24
    -9
    0
    34
    25
    3.02%
    0.25%
    235
  • 2022/10/21
    -77
    1
    0
    -76
    3.01%
    3.61%
    432
  • 2022/10/20
    453
    0
    -1
    453
    3.02%
    7.24%
    1,088
  • 2022/10/19
    -27
    -52
    11
    -68
    2.87%
    0.77%
    431
  • 2022/10/18
    64
    2
    22
    88
    2.86%
    2.09%
    315
  • 2022/10/17
    95
    1
    5
    101
    2.79%
    0.78%
    393
  • 2022/10/14
    34
    1
    8
    43
    2.76%
    2.39%
    367
  • 2022/10/13
    -95
    1
    -3
    -97
    2.73%
    6.00%
    699
  • 2022/10/12
    15
    2
    1
    18
    2.76%
    0.50%
    281
  • 2022/10/11
    -251
    2
    -35
    -284
    2.74%
    2.66%
    601
  • 2022/10/07
    -28
    0
    -29
    -57
    2.70%
    1.90%
    379
  • 2022/10/06
    -16
    1
    0
    -15
    2.70%
    1.17%
    181
  • 2022/10/05
    -86
    0
    3
    -83
    2.70%
    1.16%
    281
  • 2022/10/04
    76
    0
    67
    143
    2.75%
    1.41%
    357
  • 2022/10/03
    -15
    1
    -2
    -16
    2.73%
    1.39%
    392
  • 2022/09/30
    95
    2
    3
    100
    2.74%
    1.65%
    943
  • 2022/09/29
    -160
    0
    0
    -160
    2.72%
    4.18%
    1,329
  • 2022/09/28
    115
    2
    -3
    114
    2.74%
    1.45%
    1,039
  • 2022/09/27
    18
    1
    0
    19
    2.66%
    0.98%
    690
  • 2022/09/26
    -20
    2
    2
    -16
    2.62%
    4.66%
    1,032
  • 2022/09/23
    10
    0
    0
    10
    2.62%
    0.23%
    299
  • 2022/09/22
    -92
    1
    -10
    -101
    2.61%
    1.15%
    636
  • 2022/09/21
    -156
    1
    -19
    -174
    2.61%
    1.14%
    445
  • 2022/09/20
    149
    0
    0
    149
    2.64%
    0.45%
    433
  • 2022/09/19
    -52
    1
    0
    -52
    2.68%
    0.00%
    442
  • 2022/09/16
    70
    0
    -26
    45
    2.69%
    0.67%
    374
  • 2022/09/15
    212
    1
    -10
    203
    2.68%
    0.23%
    426
  • 2022/09/14
    141
    1
    -14
    128
    2.62%
    1.55%
    542
  • 2022/09/13
    1
    0
    0
    1
    2.58%
    0.44%
    546
  • 2022/09/12
    118
    0
    0
    118
    2.58%
    2.26%
    653
  • 2022/09/08
    224
    1
    0
    225
    2.51%
    1.14%
    761
  • 2022/09/07
    135
    0
    -35
    100
    2.45%
    0.46%
    507
  • 2022/09/06
    -76
    2
    -1
    -75
    2.41%
    0.68%
    353
  • 2022/09/05
    -42
    1
    1
    -40
    2.43%
    0.68%
    440
  • 2022/09/02
    -28
    0
    0
    -28
    2.43%
    0.45%
    406
  • 2022/09/01
    -123
    0
    -60
    -183
    2.41%
    1.77%
    466
  • 2022/08/31
    145
    0
    -17
    128
    2.44%
    0.67%
    478
  • 2022/08/30
    -68
    1
    -8
    -75
    2.38%
    0.67%
    220
  • 2022/08/29
    -209
    0
    -21
    -230
    2.39%
    2.83%
    539
  • 2022/08/26
    -45
    1
    0
    -44
    2.44%
    0.22%
    251
  • 2022/08/25
    -83
    1
    0
    -82
    2.47%
    0.65%
    471
  • 2022/08/24
    -109
    0
    0
    -109
    2.40%
    1.99%
    1,127
  • 2022/08/23
    -67
    0
    0
    -67
    2.42%
    0.66%
    331
  • 2022/08/22
    -6
    2
    0
    -3
    2.44%
    0.66%
    278
  • 2022/08/19
    -33
    0
    0
    -33
    2.44%
    0.22%
    396
  • 2022/08/18
    -6
    0
    -2
    -8
    2.49%
    1.30%
    459
  • 2022/08/17
    9
    0
    0
    9
    2.57%
    0.65%
    311
  • 2022/08/16
    338
    1
    0
    339
    2.55%
    0.88%
    736
  • 2022/08/15
    194
    0
    -199
    -5
    2.47%
    0.22%
    770
  • 2022/08/12
    6
    0
    -208
    -202
    2.41%
    1.08%
    728
  • 2022/08/11
    35
    0
    0
    35
    2.41%
    1.76%
    802
  • 2022/08/10
    -85
    0
    -10
    -95
    2.37%
    2.02%
    783
  • 2022/08/09
    -109
    1
    0
    -108
    2.37%
    2.06%
    640
  • 2022/08/08
    -60
    0
    0
    -60
    2.39%
    1.13%
    621
  • 2022/08/05
    40
    1
    0
    41
    2.40%
    0.92%
    785
  • 2022/08/04
    -466
    0
    -10
    -476
    2.38%
    4.17%
    1,589
  • 2022/08/03
    -280
    0
    -3
    -283
    2.48%
    1.51%
    704
  • 2022/08/02
    -390
    1
    -3
    -392
    2.54%
    2.73%
    678
  • 2022/08/01
    -100
    0
    -1
    -101
    2.63%
    1.04%
    922
  • 2022/07/29
    -122
    1
    0
    -121
    2.53%
    0.41%
    858
  • 2022/07/28
    -748
    1
    1
    -746
    2.53%
    2.23%
    1,666
  • 2022/07/27
    -162
    0
    1
    -161
    2.70%
    0.89%
    1,723
  • 2022/07/26
    -79
    2
    0
    -77
    2.77%
    0.53%
    794
  • 2022/07/25
    220
    0
    0
    220
    2.83%
    1.07%
    604
  • 2022/07/22
    24
    0
    -5
    19
    2.86%
    0.00%
    556
  • 2022/07/21
    97
    1
    0
    98
    2.86%
    0.18%
    671
  • 2022/07/20
    -79
    0
    -7
    -86
    2.86%
    0.90%
    478
  • 2022/07/19
    -10
    0
    1
    -9
    2.88%
    0.36%
    462
  • 2022/07/18
    34
    145
    1
    180
    2.88%
    2.41%
    392
  • 2022/07/15
    -55
    0
    -2
    -57
    2.87%
    0.00%
    286
  • 2022/07/14
    12
    0
    7
    19
    2.89%
    0.74%
    320
  • 2022/07/13
    269
    0
    29
    298
    2.88%
    5.84%
    735
  • 2022/07/12
    -235
    0
    -2
    -237
    2.81%
    4.10%
    748
  • 2022/07/11
    -27
    0
    -2
    -29
    2.87%
    0.56%
    143
  • 2022/07/08
    80
    0
    -2
    78
    2.88%
    1.70%
    489
  • 2022/07/07
    23
    0
    -1
    22
    2.86%
    0.76%
    496
  • 2022/07/06
    -180
    0
    0
    -180
    2.86%
    3.31%
    491
  • 2022/07/05
    110
    0
    31
    141
    2.91%
    2.64%
    385
  • 2022/07/04
    133
    0
    46
    179
    2.88%
    0.19%
    570
  • 2022/07/01
    -220
    0
    45
    -175
    2.87%
    4.86%
    1,130
  • 2022/06/30
    -195
    1
    2
    -192
    2.92%
    3.47%
    904
  • 2022/06/29
    3
    0
    -2
    1
    2.96%
    1.54%
    311
  • 2022/06/28
    18
    0
    -5
    13
    2.96%
    1.18%
    230
  • 2022/06/27
    213
    0
    27
    240
    2.99%
    2.42%
    525
  • 2022/06/24
    222
    0
    114
    336
    2.91%
    2.12%
    574
  • 2022/06/23
    35
    0
    59
    94
    2.86%
    0.53%
    583
  • 2022/06/22
    8
    0
    19
    27
    2.84%
    1.90%
    441
  • 2022/06/21
    220
    0
    38
    258
    2.84%
    2.84%
    406
  • 2022/06/20
    -182
    0
    4
    -178
    2.79%
    4.24%
    720
  • 2022/06/17
    119
    0
    0
    119
    2.86%
    0.17%
    395
  • 2022/06/16
    -10
    0
    0
    -10
    2.86%
    1.01%
    383
  • 2022/06/15
    168
    0
    -7
    161
    2.86%
    0.85%
    356
  • 2022/06/14
    319
    0
    2
    321
    2.81%
    0.34%
    484
  • 2022/06/13
    -160
    0
    -4
    -164
    2.73%
    2.32%
    452
  • 2022/06/10
    236
    0
    3
    239
    2.77%
    0.17%
    488
  • 2022/06/09
    87
    0
    0
    87
    2.70%
    0.00%
    339
  • 2022/06/08
    145
    0
    15
    160
    2.69%
    0.50%
    403
  • 2022/06/07
    -9
    0
    0
    -9
    2.66%
    0.34%
    238
  • 2022/06/06
    -7
    0
    1
    -6
    2.66%
    1.02%
    328
  • 2022/06/02
    -12
    0
    -3
    -15
    2.66%
    0.67%
    333
  • 2022/06/01
    -92
    0
    0
    -92
    2.66%
    0.85%
    424
  • 2022/05/31
    35
    0
    1
    36
    2.67%
    0.68%
    284
  • 2022/05/30
    178
    0
    8
    186
    2.66%
    1.74%
    432
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 台聚
    1304.TW
    20.85
    0.050.24%
    221
  • 國喬
    1312.TW
    19.00
    0.201.06%
    2,816
  • 中鋼
    2002.TW
    28.60
    0.702.51%
    9,052
  • 聯電
    2303.TW
    44.45
    0.050.11%
    29,563
  • 台積電
    2330.TW
    480.50
    0.000.00%
    17,392
塑膠產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。