台達化

1309

塑膠

21.150.00(0.00%)

收盤 | 2023/03/24 14:30 更新

775成交量

20.34 (42.71)本益比 (同業平均)

連4跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/03/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
49
398
-349
連4賣 (-1,566)
投信
0
0
0
連2平 (0)
自營商
1
1
1
賣→買 (1)
三大法人
50
398
-348
連4賣 (-1,573)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/24
-349
0
1
-348
2.58%
0.00%
775
2023/03/23
-207
0
-10
-217
2.66%
0.70%
736
2023/03/22
-502
-5
1
-506
2.71%
0.70%
964
2023/03/21
-508
0
6
-502
2.79%
1.15%
1,015
2023/03/20
136
0
0
136
2.89%
0.23%
526
2023/03/17
267
0
-20
247
2.86%
2.35%
840
2023/03/16
-58
-4
-2
-64
2.82%
2.30%
895
2023/03/15
42
1
-4
39
2.83%
1.58%
1,139
2023/03/14
119
0
-6
113
2.83%
0.45%
599
2023/03/13
22
0
0
22
2.81%
1.11%
1,215
2023/03/10
-613
0
-3
-616
2.80%
1.97%
1,316
2023/03/09
-237
-5
20
-222
3.01%
0.00%
982
2023/03/08
-220
-1
29
-192
3.10%
0.22%
930
2023/03/07
-141
-182
5
-318
3.16%
1.51%
855
2023/03/06
937
0
27
964
3.19%
0.87%
2,439
2023/03/03
282
0
-1
281
2.95%
1.32%
1,024
2023/03/02
-13
1
-7
-19
2.89%
0.44%
552
2023/03/01
-455
0
-21
-476
2.89%
2.16%
910
2023/02/24
10
0
-3
7
3.01%
0.00%
1,013
2023/02/23
19
0
0
19
3.01%
0.43%
666
2023/02/22
45
0
-9
36
3.00%
0.43%
807
2023/02/21
-67
0
-4
-71
3.07%
0.22%
628
2023/02/20
325
0
-9
316
3.10%
2.21%
1,256
2023/02/17
262
0
-1
261
3.01%
1.12%
647
2023/02/16
47
0
-6
41
2.94%
0.00%
1,128
2023/02/15
5
0
2
7
2.93%
1.32%
371
2023/02/14
340
0
-2
338
2.93%
1.34%
684
2023/02/13
135
0
-12
123
2.75%
0.45%
642
2023/02/10
-272
0
79
-193
2.71%
2.19%
1,490
2023/02/09
-150
0
8
-142
2.79%
1.72%
1,063
2023/02/08
-105
0
73
-32
2.84%
0.43%
833
2023/02/07
111
0
39
150
2.89%
0.21%
735
2023/02/06
430
0
20
450
2.86%
1.08%
1,065
2023/02/03
68
0
60
128
2.80%
1.28%
1,197
2023/02/02
-413
1
3
-409
2.81%
0.00%
2,452
2023/02/01
197
112
107
416
2.95%
3.54%
3,294
2023/01/31
718
114
117
949
2.90%
2.49%
1,772
2023/01/30
-135
121
3
-11
2.72%
0.00%
1,060
2023/01/17
-27
-1
-20
-48
2.79%
0.23%
516
2023/01/16
-289
0
-1
-290
2.81%
1.78%
991
2023/01/13
292
-1
0
291
2.91%
0.00%
1,407
2023/01/12
222
1
0
223
2.84%
0.90%
1,404
2023/01/11
-71
0
1
-70
2.80%
0.00%
543
2023/01/10
-114
0
0
-114
2.82%
0.90%
1,526
2023/01/09
77
1
0
78
2.83%
0.23%
687
2023/01/06
-63
1
0
-62
2.81%
0.23%
459
2023/01/05
231
0
-8
223
2.89%
0.00%
722
2023/01/04
1
0
0
1
2.87%
0.45%
539
2023/01/03
72
1
-7
66
2.87%
0.89%
645
2022/12/30
263
0
-2
261
2.85%
2.05%
1,978
2022/12/29
-9
1
-2
-10
2.79%
0.69%
654
2022/12/28
84
0
-26
58
2.79%
1.80%
741
2022/12/27
104
0
0
104
2.79%
0.22%
837
2022/12/26
-390
0
-5
-395
2.76%
0.23%
1,249
2022/12/23
-119
0
-25
-144
2.89%
0.45%
1,308
2022/12/22
655
0
-10
645
2.91%
5.19%
2,251
2022/12/21
-35
0
-16
-51
2.74%
0.71%
737
2022/12/20
-2
1
-4
-5
2.79%
4.75%
2,038
2022/12/19
-134
-5
-6
-145
2.76%
0.91%
1,453
2022/12/16
-547
0
-22
-569
2.80%
4.37%
2,895
2022/12/15
-97
0
-8
-105
2.91%
3.62%
5,617
2022/12/14
-122
87
6
-29
2.93%
0.45%
1,041
2022/12/13
-26
91
-3
62
2.96%
2.33%
1,344
2022/12/12
-402
0
0
-402
2.94%
2.49%
1,400
2022/12/09
-36
0
5
-31
3.00%
5.76%
4,054
2022/12/08
-383
0
-2
-385
2.96%
2.80%
933
2022/12/07
251
0
3
254
3.02%
1.38%
1,355
2022/12/06
-370
0
-4
-374
3.02%
2.68%
1,191
2022/12/05
171
0
-1
170
3.12%
0.45%
2,618
2022/12/02
-344
0
-20
-364
3.28%
0.00%
2,213
2022/12/01
1,167
0
-22
1,145
3.41%
0.00%
7,872
2022/11/30
-614
0
0
-615
3.13%
9.88%
12,786
2022/11/29
470
0
1
471
3.29%
1.76%
1,185
2022/11/28
-264
0
-8
-272
3.17%
0.25%
678
2022/11/25
158
0
-9
150
3.22%
1.01%
1,075
2022/11/24
-188
0
4
-184
3.18%
0.25%
742
2022/11/23
-223
0
0
-223
3.15%
0.25%
542
2022/11/22
-290
0
-22
-312
3.22%
1.25%
769
2022/11/21
-248
0
-3
-251
3.32%
1.23%
630
2022/11/18
8
0
1
9
3.40%
0.25%
415
2022/11/17
69
0
0
69
3.38%
0.50%
641
2022/11/16
-344
0
-13
-356
3.39%
2.88%
1,206
2022/11/15
127
-2
-11
114
3.49%
0.00%
807
2022/11/14
1,226
0
-2
1,224
3.45%
3.48%
1,803
2022/11/11
-144
0
-2
-146
3.04%
0.50%
818
2022/11/10
154
0
0
154
3.04%
1.22%
459
2022/11/09
-70
0
-1
-71
3.07%
0.25%
423
2022/11/08
25
0
0
25
3.08%
1.24%
629
2022/11/07
110
0
0
110
3.07%
1.26%
298
2022/11/04
12
0
0
12
3.05%
0.51%
201
2022/11/03
36
0
0
36
3.13%
1.25%
257
2022/11/02
29
0
0
29
3.12%
0.00%
162
2022/11/01
80
0
11
91
3.15%
0.75%
196
2022/10/31
-25
0
3
-22
3.13%
0.50%
188
2022/10/28
-18
1
0
-17
3.12%
1.72%
260
2022/10/27
90
0
4
94
3.14%
1.24%
348
2022/10/26
111
1
36
148
3.06%
0.50%
337
2022/10/25
-3
1
61
59
3.02%
0.25%
227
2022/10/24
-9
0
34
25
3.02%
0.25%
235
2022/10/21
-77
1
0
-76
3.01%
3.61%
432
2022/10/20
453
0
-1
453
3.02%
7.24%
1,088
2022/10/19
-27
-52
11
-68
2.87%
0.77%
431
2022/10/18
64
2
22
88
2.86%
2.09%
315
2022/10/17
95
1
5
101
2.79%
0.78%
393
2022/10/14
34
1
8
43
2.76%
2.39%
367
2022/10/13
-95
1
-3
-97
2.73%
6.00%
699
2022/10/12
15
2
1
18
2.76%
0.50%
281
2022/10/11
-251
2
-35
-284
2.74%
2.66%
601
2022/10/07
-28
0
-29
-57
2.70%
1.90%
379
2022/10/06
-16
1
0
-15
2.70%
1.17%
181
2022/10/05
-86
0
3
-83
2.70%
1.16%
281
2022/10/04
76
0
67
143
2.75%
1.41%
357
2022/10/03
-15
1
-2
-16
2.73%
1.39%
392
2022/09/30
95
2
3
100
2.74%
1.65%
943
2022/09/29
-160
0
0
-160
2.72%
4.18%
1,329
2022/09/28
115
2
-3
114
2.74%
1.45%
1,039
2022/09/27
18
1
0
19
2.66%
0.98%
690
2022/09/26
-20
2
2
-16
2.62%
4.66%
1,032

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

鴻海
2317.TW
105.50
2.001.93%
68,746
台積電
2330.TW
539.00
1.000.19%
21,893
聯電
2303.TW
53.10
0.200.38%
43,173
鴻準
2354.TW
54.70
0.801.48%
3,152
HNHPF
Hon Hai Precision Industry Co., Ltd.
6.80
0.101.53%
29,802

塑膠產業漲跌排行

國喬
1312.TW
19.60
0.150.77%
2,347
台苯
1310.TW
13.85
0.050.36%
287
聯成
1313.TW
14.50
0.050.35%
771
富林-KY
1341.TW
69.30
0.200.29%
11
達新
1315.TW
71.70
0.200.28%
24

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。