三芳

1307

塑膠

39.900.00(0.00%)

收盤 | 2025/05/12 13:30 更新

1,351成交量

10.73 (263.22)本益比 (同業平均)

漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2025/05/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/05/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
254
554
-300
連11賣 (-4,305)
投信
0
0
0
連4買→平 (0)
自營商
51
1
50
連3買 (298)
三大法人
305
555
-250
買→賣 (-250)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/05/12
-300
0
50
-250
18.25%
0.00%
1,351
2025/05/09
-189
487
187
485
18.33%
1.53%
2,341
2025/05/08
-897
542
61
-293
18.37%
0.13%
2,147
2025/05/07
-412
538
-1
125
18.60%
2.61%
1,746
2025/05/06
-332
235
46
-51
18.70%
0.92%
1,438
2025/05/05
-248
-1
13
-236
18.79%
5.59%
2,896
2025/05/02
-322
300
84
62
18.85%
2.68%
2,208
2025/04/30
-708
298
168
-242
18.93%
1.55%
2,179
2025/04/29
-326
130
243
47
19.11%
4.89%
3,132
2025/04/28
-487
0
54
-433
19.18%
0.41%
1,150
2025/04/25
-84
0
67
-17
19.30%
4.23%
1,803
2025/04/24
41
102
8
151
19.35%
1.58%
1,605
2025/04/23
-313
0
0
-313
19.36%
1.45%
1,088
2025/04/22
-14
0
-17
-31
19.44%
2.08%
1,457
2025/04/21
-306
0
116
-190
19.44%
3.44%
1,115
2025/04/18
26
4
38
68
19.52%
1.45%
1,022
2025/04/17
-167
-440
-8
-614
19.51%
2.27%
2,132
2025/04/16
-591
-440
-2
-1,033
19.55%
4.22%
1,722
2025/04/15
-246
145
-13
-114
19.71%
3.96%
1,416
2025/04/14
-274
-55
-11
-340
19.77%
2.17%
1,699
2025/04/11
347
-700
2
-351
19.87%
2.81%
2,577
2025/04/10
-35
0
194
159
19.78%
9.88%
692
2025/04/09
596
0
-427
169
19.80%
10.00%
2,911
2025/04/08
256
0
-121
135
19.65%
9.89%
1,382
2025/04/07
19
0
-46
-27
19.58%
9.92%
293
2025/04/02
140
0
-104
36
19.65%
1.95%
1,383
2025/04/01
-537
0
-22
-560
19.63%
1.02%
1,508
2025/03/31
-250
-175
-16
-441
19.77%
2.01%
1,720
2025/03/28
-7
-150
-36
-193
19.84%
1.10%
993
2025/03/27
244
-288
-47
-91
19.88%
0.98%
1,057
2025/03/26
379
-604
-12
-237
19.83%
0.00%
1,516
2025/03/25
520
-800
-17
-297
19.61%
0.65%
3,718
2025/03/24
53
0
-35
18
19.48%
0.86%
890
2025/03/21
-474
0
-27
-501
19.46%
1.69%
1,181
2025/03/20
-511
0
85
-426
19.58%
2.49%
2,392
2025/03/19
-63
0
-65
-128
19.71%
1.07%
924
2025/03/18
-196
0
-70
-266
19.73%
0.11%
875
2025/03/17
278
0
-276
2
19.78%
0.43%
1,537
2025/03/14
54
0
-167
-113
19.71%
1.27%
2,578
2025/03/13
260
-140
-151
-31
19.68%
3.48%
3,279
2025/03/12
672
0
-543
129
19.59%
2.30%
3,615
2025/03/11
631
-236
-310
85
19.41%
3.01%
3,374
2025/03/10
-99
0
81
-18
19.28%
1.38%
5,655
2025/03/07
338
0
1
338
19.30%
3.05%
2,989
2025/03/06
-1,229
0
375
-853
19.31%
2.95%
5,309
2025/03/05
-178
0
7
-171
19.57%
0.39%
2,209
2025/03/04
420
1
-407
14
19.57%
0.98%
3,103
2025/03/03
358
1
-52
307
19.31%
0.00%
3,430
2025/02/27
1,665
0
-589
1,076
19.20%
4.30%
5,911
2025/02/26
1,791
0
-460
1,332
18.79%
0.56%
8,456
2025/02/25
1,213
0
1,368
2,581
18.33%
3.07%
13,823
2025/02/24
-2,236
2,660
601
1,024
18.03%
5.35%
14,134
2025/02/21
2,546
80
-177
2,449
18.61%
6.56%
8,579
2025/02/20
-23
0
69
46
17.99%
0.64%
1,558
2025/02/19
-123
0
77
-46
18.00%
0.65%
3,929
2025/02/18
813
0
-340
473
18.13%
4.73%
4,223
2025/02/17
1,405
0
-180
1,225
17.97%
3.48%
5,881
2025/02/14
229
0
18
247
17.62%
0.00%
2,495
2025/02/13
-327
0
-9
-336
17.56%
0.44%
4,891
2025/02/12
-635
100
-386
-921
17.63%
5.90%
8,641
2025/02/11
-418
833
106
521
17.79%
0.70%
3,395
2025/02/10
282
0
264
546
17.91%
1.18%
4,396
2025/02/07
-103
0
415
312
17.85%
0.35%
4,204
2025/02/06
631
0
665
1,296
17.86%
8.18%
4,820
2025/02/05
282
0
25
307
17.70%
1.69%
936
2025/02/04
0
0
5
5
17.65%
0.13%
993
2025/02/03
737
-702
75
110
17.66%
0.92%
2,024
2025/01/22
1,024
-705
-67
252
17.47%
1.87%
2,395
2025/01/21
554
-696
-144
-286
17.21%
1.71%
1,622
2025/01/20
250
-725
16
-459
17.10%
1.55%
1,861
2025/01/17
602
-718
-7
-123
17.06%
0.26%
1,672
2025/01/16
35
3
56
94
16.92%
0.26%
900
2025/01/15
-229
0
12
-217
16.91%
1.15%
1,196
2025/01/14
97
0
1
98
16.96%
3.44%
1,322
2025/01/13
142
37
28
207
16.93%
0.66%
1,394
2025/01/10
-112
-1
15
-98
16.88%
2.56%
1,109
2025/01/09
-681
0
80
-601
16.91%
2.86%
1,576
2025/01/08
375
-2
2
375
17.08%
4.42%
2,603
2025/01/07
-519
49
91
-379
16.98%
0.77%
1,458
2025/01/06
195
61
47
303
17.08%
3.33%
1,827
2025/01/03
-142
100
84
42
16.93%
0.81%
1,023
2025/01/02
21
0
-32
-11
16.95%
0.95%
606
2024/12/31
-94
0
-14
-108
16.94%
1.34%
514
2024/12/30
-54
0
-27
-81
16.96%
0.13%
293
2024/12/27
-97
0
4
-93
16.97%
0.80%
420
2024/12/26
23
0
16
39
17.00%
0.13%
749
2024/12/25
-269
0
5
-264
16.99%
1.31%
721
2024/12/24
-183
0
-29
-212
17.06%
1.42%
1,096
2024/12/23
200
0
31
231
17.11%
4.86%
1,627
2024/12/20
-483
0
-13
-496
17.06%
3.27%
1,176
2024/12/19
87
5
-200
-108
17.17%
0.92%
1,280
2024/12/18
40
3
77
120
17.12%
1.07%
1,005
2024/12/17
218
13
4
235
17.11%
1.21%
1,269
2024/12/16
130
12
10
152
17.06%
2.63%
1,394
2024/12/13
586
0
-21
565
17.03%
0.13%
1,888
2024/12/12
-41
0
38
-3
16.89%
1.80%
1,372
2024/12/11
-27
0
-14
-41
16.92%
1.02%
1,751
2024/12/10
122
0
29
151
16.95%
1.16%
1,596
2024/12/09
-256
0
-17
-273
16.92%
1.65%
885
2024/12/06
-657
-12
-2
-671
17.02%
1.38%
1,465
2024/12/05
171
0
22
193
17.20%
2.17%
2,458
2024/12/04
487
0
-10
477
17.18%
0.51%
2,584
2024/12/03
439
0
9
448
17.07%
0.38%
1,088
2024/12/02
-454
1
-23
-476
16.97%
2.61%
2,085
2024/11/29
522
0
-17
505
17.11%
2.94%
2,073
2024/11/28
1,678
2
-3
1,677
16.97%
2.86%
3,718
2024/11/27
-112
1
-41
-152
16.56%
4.96%
4,780
2024/11/26
245
1
23
269
16.57%
0.71%
1,530
2024/11/25
-150
0
-86
-236
16.51%
2.33%
3,574
2024/11/22
-99
0
32
-67
16.58%
0.12%
2,257
2024/11/21
1,183
10
-28
1,165
16.60%
5.00%
3,409
2024/11/20
-698
1
39
-658
16.32%
4.43%
4,217
2024/11/19
245
12
-22
235
16.50%
2.63%
3,161
2024/11/18
1,310
39
-114
1,235
16.49%
3.24%
5,518
2024/11/15
897
0
151
1,048
16.18%
0.58%
4,656
2024/11/14
1,440
1
-18
1,423
15.95%
0.00%
3,234
2024/11/13
-762
12
19
-731
15.69%
2.80%
4,599

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
957.00
8.000.84%
23,349
台塑
1301.TW
36.70
0.350.96%
10,135
聯電
2303.TW
46.45
0.901.98%
33,938
鴻海
2317.TW
153.00
6.004.08%
58,121
廣達
2382.TW
258.50
2.000.78%
19,751

塑膠產業漲跌排行

再生-KY
1337.TW
6.80
0.263.98%
1,656
亞聚
1308.TW
12.70
0.252.01%
1,731
國喬
1312.TW
12.70
0.252.01%
12,160
台達化
1309.TW
12.40
0.201.64%
290
勝悅-KY
1340.TW
7.35
0.111.52%
33

相關概念股

Nike
1.96%
9.37%
體育/運動產業
1.58%
7.87%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。