三芳

1307

32.300.15(0.47%)

收盤 | 2025/12/10 13:30 更新

483成交量

10.86 (63.09)本益比 (同業平均)

連2漲 (0.78%)

連漲連跌

法人買賣變化

資料時間：2025/12/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
195
168
27
連5賣→買 (27)
投信
0
0
0
連4平 (0)
自營商
3
4
-1
連5買→賣 (-1)
三大法人
198
172
26
連5賣→買 (26)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/10
27
0
-1
26
6.67%
0.47%
483
2025/12/09
-101
0
9
-92
6.65%
0.31%
559
2025/12/08
-574
0
43
-531
6.66%
3.03%
1,762
2025/12/05
-185
0
39
-146
6.77%
1.64%
817
2025/12/04
-237
-6
30
-213
6.82%
1.03%
580
2025/12/03
-368
0
35
-333
6.90%
1.02%
922
2025/12/02
333
0
-19
314
6.99%
2.08%
1,240
2025/12/01
6
0
0
6
6.91%
0.59%
566
2025/11/28
-25
0
21
-4
6.91%
0.00%
401
2025/11/27
-248
-8
16
-240
6.91%
1.60%
1,039
2025/11/26
534
0
28
562
6.94%
2.54%
1,481
2025/11/25
-159
0
7
-152
6.81%
0.45%
607
2025/11/24
26
0
4
30
6.85%
1.68%
937
2025/11/21
-167
0
54
-113
6.88%
1.06%
1,105
2025/11/20
188
8
37
233
6.92%
1.53%
888
2025/11/19
1
0
32
33
6.88%
1.40%
811
2025/11/18
-92
0
-15
-107
6.90%
1.68%
1,387
2025/11/17
151
0
9
160
6.94%
2.82%
1,644
2025/11/14
172
-9
20
183
6.92%
0.59%
1,921
2025/11/13
265
0
120
385
6.89%
2.57%
2,951
2025/11/12
1,604
0
148
1,752
6.80%
5.25%
3,547
2025/11/11
376
0
36
412
6.38%
0.64%
3,235
2025/11/10
-2,022
0
6
-2,016
6.27%
6.73%
2,793
2025/11/07
-976
-518
35
-1,459
6.70%
3.72%
3,966
2025/11/06
492
-100
1
393
6.95%
3.53%
1,818
2025/11/05
158
-300
-11
-153
6.80%
0.16%
923
2025/11/04
-145
-110
4
-251
6.76%
0.80%
932
2025/11/03
119
-291
-3
-175
6.80%
1.29%
1,212
2025/10/31
82
-210
1
-127
6.76%
1.48%
929
2025/10/30
73
-282
6
-203
6.74%
2.24%
1,192
2025/10/29
180
-277
2
-95
6.71%
0.16%
837
2025/10/28
-140
0
27
-113
6.65%
2.04%
914
2025/10/27
-328
-8
28
-308
6.67%
1.24%
1,034
2025/10/23
-601
-4
-2
-607
6.73%
1.10%
2,085
2025/10/22
-133
-6
17
-122
6.84%
2.90%
1,543
2025/10/21
275
-12
0
263
6.87%
1.64%
935
2025/10/20
150
-151
1
0
6.80%
0.83%
852
2025/10/17
263
-3
1
261
6.74%
0.00%
634
2025/10/16
131
-4
-38
89
6.74%
1.34%
508
2025/10/15
-284
0
-18
-302
6.69%
0.33%
774
2025/10/14
-186
-12
42
-156
6.76%
1.15%
1,038
2025/10/13
-537
-8
18
-527
6.80%
2.88%
1,020
2025/10/09
123
-11
-14
98
6.92%
1.79%
1,471
2025/10/08
140
0
32
172
6.88%
1.15%
635
2025/10/07
59
-8
5
56
6.85%
0.00%
879
2025/10/03
-248
-4
0
-252
6.85%
0.82%
585
2025/10/02
64
0
0
64
6.93%
0.66%
855
2025/10/01
136
0
20
157
6.91%
0.83%
363
2025/09/30
115
0
21
136
6.87%
0.67%
377
2025/09/26
-561
0
22
-539
6.84%
2.28%
831
2025/09/25
-216
0
21
-195
6.94%
0.49%
1,179
2025/09/24
49
-6
13
56
6.98%
0.66%
343
2025/09/23
-55
0
21
-34
6.97%
0.33%
456
2025/09/22
-148
-8
16
-140
6.99%
0.49%
520
2025/09/19
74
24
15
113
7.06%
2.35%
982
2025/09/18
60
-2
72
130
7.04%
0.00%
441
2025/09/17
-123
-19
77
-64
7.01%
0.33%
641
2025/09/16
-110
0
105
-5
7.02%
0.50%
559
2025/09/15
-236
-3
-9
-248
7.04%
0.00%
831
2025/09/12
73
-19
5
59
7.09%
1.36%
551
2025/09/11
-442
-9
101
-350
7.07%
2.81%
1,447
2025/09/10
-154
-8
14
-148
7.22%
0.82%
1,265
2025/09/09
-78
-5
-17
-100
7.25%
0.81%
690
2025/09/08
177
-4
-6
167
7.27%
0.32%
665
2025/09/05
-122
-7
1
-128
7.22%
0.32%
508
2025/09/04
111
0
4
115
7.25%
1.31%
688
2025/09/03
-71
0
33
-38
7.20%
0.16%
509
2025/09/02
-62
0
62
0
7.20%
1.13%
1,079
2025/09/01
-245
0
60
-185
7.14%
1.44%
1,020
2025/08/29
-118
-9
104
-23
7.18%
0.95%
1,040
2025/08/28
-378
-12
93
-297
7.21%
0.94%
954
2025/08/27
142
0
21
163
7.34%
0.16%
592
2025/08/26
175
0
1
176
7.31%
0.16%
543
2025/08/25
295
0
4
299
7.25%
1.11%
582
2025/08/22
-295
0
-2
-297
7.18%
1.71%
718
2025/08/21
200
-8
-4
189
7.22%
1.58%
831
2025/08/20
-164
-4
22
-146
7.14%
0.94%
1,589
2025/08/19
-187
-8
1
-194
7.15%
1.09%
923
2025/08/18
-268
-7
34
-242
7.24%
0.92%
1,152
2025/08/15
271
-1
63
333
7.30%
1.72%
1,616
2025/08/14
224
-21
32
235
7.20%
1.27%
1,405
2025/08/13
-182
-8
67
-122
7.14%
1.12%
1,864
2025/08/12
-258
0
-32
-290
7.13%
0.16%
939
2025/08/11
-549
-4
29
-524
7.19%
2.19%
1,895
2025/08/08
-1,913
5
367
-1,541
7.25%
4.63%
4,405
2025/08/07
-320
-1
10
-311
7.58%
1.47%
959
2025/08/06
-50
-7
0
-57
7.66%
0.15%
654
2025/08/05
42
-1
15
56
7.66%
1.19%
665
2025/08/04
44
-1
-6
37
7.64%
1.33%
1,047
2025/08/01
-84
0
-8
-92
7.63%
1.02%
791
2025/07/31
-200
0
34
-166
7.63%
1.01%
841
2025/07/30
292
-8
24
308
7.70%
1.91%
1,672
2025/07/29
-669
0
-4
-673
7.65%
3.68%
1,682
2025/07/28
911
-1
13
923
7.78%
3.07%
2,128
2025/07/25
27
-6
-3
18
7.55%
0.29%
766
2025/07/24
-119
-1
2
-119
7.50%
0.00%
938
2025/07/23
324
-1
14
337
7.53%
2.69%
884
2025/07/22
-441
-7
-31
-479
7.51%
3.46%
1,612
2025/07/21
396
-2
-5
389
7.63%
0.73%
1,707
2025/07/18
-176
-89
-13
-278
7.55%
1.29%
2,077
2025/07/17
713
122
-37
799
7.61%
5.77%
3,310
2025/07/16
503
242
-227
518
7.42%
3.13%
1,916
2025/07/15
-36
-1
-274
-311
7.28%
0.63%
1,425
2025/07/14
169
-1
-258
-90
7.27%
0.63%
1,588
2025/07/11
-476
-22
-14
-512
7.20%
0.93%
1,873
2025/07/10
-836
8
-1,258
-2,086
7.29%
4.44%
4,218
2025/07/09
-1,740
-158
25
-1,872
7.53%
0.14%
2,998
2025/07/08
-3,180
0
603
-2,577
7.92%
4.70%
4,104
2025/07/07
-585
-4
-11
-599
8.86%
0.13%
1,709
2025/07/04
-859
0
-33
-893
9.00%
1.41%
1,963
2025/07/03
-800
-8
68
-739
9.19%
1.83%
6,351
2025/07/02
-26,538
0
-1
-26,539
9.36%
0.53%
533
2025/07/01
-150
-4
20
-134
16.04%
0.13%
758
2025/06/30
-154
-8
1
-160
16.08%
0.40%
981
2025/06/27
56
-11
-17
28
16.12%
0.80%
766
2025/06/26
26
0
-18
8
16.10%
0.67%
586
2025/06/25
-176
-4
-28
-208
16.10%
0.53%
547
2025/06/24
495
-15
-4
475
16.29%
3.03%
1,324
2025/06/23
-572
-11
-65
-648
16.17%
3.07%
1,589
2025/06/20
-240
0
-6
-246
16.31%
0.66%
762
2025/06/19
-156
-4
-5
-165
16.37%
0.13%
1,377
2025/06/18
-99
0
-25
-124
16.41%
0.80%
969
2025/06/17
-164
-4
-4
-171
16.43%
1.49%
1,181
2025/06/16
-165
0
-25
-190
16.47%
0.41%
654
2025/06/13
-265
-4
-29
-297
16.50%
0.41%
740
2025/06/12
-54
-15
-145
-214
16.58%
0.00%
1,246
2025/06/11
-166
-4
6
-163
16.59%
0.96%
710

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

華邦電
2344.TW
67.50
3.805.33%
406,010
台塑
1301.TW
39.80
0.501.24%
15,887
中鋼
2002.TW
18.30
0.150.81%
13,988
英業達
2356.TW
44.50
0.901.98%
18,330
南亞
1303.TW
61.40
0.701.13%
71,883

塑膠產業漲跌排行

三芳
1307.TW
32.30
0.150.47%
483
勝悅-KY
1340.TW
7.36
0.030.41%
468
恆大
1325.TW
31.80
0.050.16%
568
永裕
1323.TW
19.50
0.000.00%
47
富林-KY
1341.TW
57.80
0.200.34%
10

相關概念股

體育/運動產業
0.32%
1.19%
Nike
0.21%
1.61%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。