三芳

1307

塑膠

29.250.25(0.85%)

收盤 | 2024/04/25 13:30 更新

235成交量

15.45 (46.02)本益比 (同業平均)

平→跌 (0.85%)

連漲連跌

法人買賣變化

資料時間：2024/04/24

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/24

單位(張)

買進

賣出

買賣超

連買連賣

外資
108
125
-17
連2買→賣 (-17)
投信
0
0
0
連4平 (0)
自營商
4
6
-2
買→賣 (-2)
三大法人
112
131
-19
連2買→賣 (-19)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/24
-17
0
-2
-19
14.08%
0.00%
354
2024/04/23
14
0
6
20
14.09%
0.34%
364
2024/04/22
220
0
-12
208
14.08%
2.80%
671
2024/04/19
-81
0
-15
-96
14.03%
1.21%
981
2024/04/18
70
-59
-9
2
14.05%
0.87%
309
2024/04/17
26
1
-41
-14
14.03%
1.41%
408
2024/04/16
222
0
-2
220
14.02%
2.25%
933
2024/04/15
142
0
1
143
13.97%
1.70%
706
2024/04/12
60
0
11
71
13.93%
1.17%
1,008
2024/04/11
-7
0
1
-6
13.92%
0.34%
603
2024/04/10
193
0
13
206
13.92%
2.30%
788
2024/04/09
37
0
4
41
13.87%
0.66%
742
2024/04/08
249
0
33
282
13.85%
0.83%
1,169
2024/04/03
214
0
4
218
13.79%
2.39%
985
2024/04/02
370
0
-185
185
13.74%
0.68%
1,163
2024/04/01
10
0
7
17
13.64%
0.00%
687
2024/03/29
123
0
3
126
13.64%
0.00%
727
2024/03/28
106
0
-85
21
13.61%
1.38%
1,422
2024/03/27
404
-1
10
413
13.58%
2.83%
1,632
2024/03/26
144
0
-33
111
13.48%
0.00%
895
2024/03/25
112
0
-18
94
13.45%
1.44%
720
2024/03/22
-27
0
-10
-37
13.42%
0.71%
547
2024/03/21
100
0
12
112
13.42%
0.00%
655
2024/03/20
9
0
-3
6
13.40%
0.72%
787
2024/03/19
472
-1
-39
432
13.39%
3.13%
2,066
2024/03/18
18
0
4
22
13.27%
1.59%
1,817
2024/03/15
196
0
-4
192
13.27%
1.80%
1,578
2024/03/14
239
-1
8
246
13.22%
3.35%
1,541
2024/03/13
-40
0
-8
-48
13.16%
0.37%
360
2024/03/12
141
0
15
156
13.17%
2.08%
331
2024/03/11
110
0
3
113
13.13%
0.19%
401
2024/03/08
-132
-1
-62
-195
13.11%
2.22%
621
2024/03/07
81
0
0
81
13.14%
0.37%
793
2024/03/06
74
0
5
79
13.12%
0.19%
270
2024/03/05
151
-1
-1
149
13.10%
0.37%
427
2024/03/04
90
0
12
102
13.06%
0.37%
481
2024/03/01
-28
0
17
-11
13.04%
0.56%
628
2024/02/29
27
0
8
35
13.04%
1.14%
280
2024/02/27
17
0
0
17
13.04%
1.12%
357
2024/02/26
56
0
5
61
13.03%
1.14%
268
2024/02/23
-137
-1
0
-138
13.02%
1.68%
427
2024/02/22
33
0
31
64
13.05%
0.00%
275
2024/02/21
67
0
9
76
13.05%
0.56%
273
2024/02/20
73
0
55
128
13.03%
0.37%
522
2024/02/19
92
0
6
98
13.01%
0.74%
431
2024/02/16
415
0
25
440
12.99%
3.25%
960
2024/02/15
-129
0
4
-125
12.88%
0.19%
498
2024/02/05
-57
0
-6
-63
12.91%
1.36%
322
2024/02/02
-123
0
6
-117
12.93%
2.28%
733
2024/02/01
0
0
18
18
13.00%
0.19%
189
2024/01/31
-33
0
0
-33
12.99%
0.00%
290
2024/01/30
-53
-1
0
-54
13.00%
0.19%
373
2024/01/29
-300
0
3
-297
13.01%
3.75%
1,372
2024/01/26
-46
0
0
-46
13.09%
0.20%
116
2024/01/25
-23
-1
-1
-25
13.10%
0.40%
96
2024/01/24
-13
0
-3
-16
13.11%
0.00%
92
2024/01/23
-71
0
28
-43
13.11%
0.60%
236
2024/01/22
-4
0
62
58
13.13%
2.03%
241
2024/01/19
-75
0
-5
-80
13.13%
0.40%
260
2024/01/18
-26
0
-7
-33
13.15%
0.61%
146
2024/01/17
-136
66
31
-39
13.15%
0.00%
601
2024/01/16
-416
0
-9
-425
13.19%
2.00%
616
2024/01/15
-55
0
0
-55
13.29%
0.20%
128
2024/01/12
-32
0
-1
-33
13.30%
0.40%
88
2024/01/11
34
0
0
34
13.31%
0.40%
206
2024/01/10
-25
0
-42
-67
13.30%
0.99%
405
2024/01/09
-135
0
-16
-151
13.31%
1.17%
251
2024/01/08
-7
0
-1
-8
13.34%
0.39%
183
2024/01/05
-16
0
0
-16
13.35%
0.19%
91
2024/01/04
-36
0
0
-36
13.35%
0.19%
161
2024/01/03
-54
0
0
-54
13.36%
0.58%
168
2024/01/02
-30
0
-2
-32
13.37%
0.19%
124
2023/12/29
43
0
12
55
13.38%
0.58%
201
2023/12/28
-39
0
-1
-40
13.37%
0.39%
133
2023/12/27
-7
0
3
-4
13.38%
0.38%
148
2023/12/26
47
0
17
64
13.38%
0.97%
291
2023/12/25
-41
0
-17
-58
13.37%
1.72%
426
2023/12/22
-74
0
-2
-76
13.38%
1.13%
157
2023/12/21
-8
0
-2
-10
13.40%
0.38%
253
2023/12/20
35
0
0
35
13.40%
0.76%
124
2023/12/19
-86
0
-4
-90
13.39%
2.24%
419
2023/12/18
45
0
-5
40
13.41%
0.37%
403
2023/12/15
1
0
0
1
13.40%
0.00%
268
2023/12/14
99
0
3
102
13.40%
1.52%
281
2023/12/13
-9
0
-1
-10
13.38%
0.38%
223
2023/12/12
-168
0
-24
-192
13.38%
1.49%
679
2023/12/11
-69
0
-17
-86
13.42%
1.11%
271
2023/12/08
86
0
0
86
13.44%
1.50%
241
2023/12/07
100
0
-28
72
13.42%
1.66%
447
2023/12/06
65
0
-29
36
13.39%
0.56%
281
2023/12/05
97
0
-28
69
13.38%
0.92%
362
2023/12/04
111
0
-23
88
13.35%
0.18%
449
2023/12/01
161
0
-27
134
13.32%
0.37%
544
2023/11/30
189
0
0
189
13.28%
1.12%
442
2023/11/29
93
0
-7
86
13.23%
0.37%
321
2023/11/28
78
0
3
81
13.21%
1.71%
316
2023/11/27
6
0
-4
2
13.19%
1.50%
417
2023/11/24
20
0
0
20
13.25%
0.93%
281
2023/11/23
68
0
0
68
13.24%
0.19%
430
2023/11/22
153
0
14
167
13.22%
0.94%
571
2023/11/21
171
0
0
171
13.18%
1.29%
835
2023/11/20
116
0
1
117
13.13%
0.37%
507
2023/11/17
283
0
5
288
13.11%
0.00%
858
2023/11/16
347
0
5
352
13.03%
0.75%
926
2023/11/15
599
0
277
876
12.95%
1.71%
1,459
2023/11/14
330
0
97
427
12.80%
1.35%
1,360
2023/11/13
394
0
39
433
12.71%
0.95%
1,398
2023/11/10
849
0
-4
845
12.61%
1.95%
1,967
2023/11/09
-388
0
2
-386
12.39%
3.63%
1,327
2023/11/08
55
0
-1
54
12.48%
2.48%
320
2023/11/07
12
0
-12
0
12.47%
0.00%
148
2023/11/06
60
0
-6
54
12.46%
0.00%
134
2023/11/03
77
0
-5
72
12.45%
1.04%
384
2023/11/02
25
0
2
27
12.43%
1.05%
169
2023/11/01
16
0
4
20
12.42%
1.50%
218
2023/10/31
-143
0
7
-136
12.42%
2.30%
448
2023/10/30
-60
0
-2
-62
12.46%
0.21%
225
2023/10/27
-52
0
0
-52
12.47%
0.21%
192
2023/10/26
-110
0
0
-110
12.48%
2.44%
192
2023/10/25
48
0
0
48
12.51%
1.65%
153

我的自選股

立即登入瀏覽你的投資組合。登入

塑膠產業漲跌排行

大洋
1321.TW
38.25
0.902.41%
801
再生-KY
1337.TW
7.75
0.131.71%
1,758
地球
1324.TW
15.50
0.201.31%
152
台苯
1310.TW
13.20
0.100.76%
346
富林-KY
1341.TW
63.80
0.300.47%
17

相關概念股

Nike供應鏈
1.35%
1.34%
體育/運動產業
0.30%
0.65%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。