黑松

1234

食品

41.400.10(0.24%)

收盤 | 2024/12/26 13:30 更新

14成交量

17.21 (19.87)本益比 (同業平均)

連2跌→漲 (0.24%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
4
2
2
賣→買 (2)
投信
0
0
0
連88平 (0)
自營商
1
0
1
平→買 (1)
三大法人
5
2
3
賣→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
2
0
1
3
5.41%
0.24%
14
2024/12/25
-4
0
0
-4
5.41%
0.24%
27
2024/12/24
10
0
1
11
5.42%
0.12%
31
2024/12/23
23
0
8
31
5.42%
0.97%
59
2024/12/20
-99
0
-6
-105
5.41%
0.00%
179
2024/12/19
-67
0
-4
-71
5.44%
0.36%
88
2024/12/18
-2
0
0
-2
5.45%
0.12%
41
2024/12/17
-5
0
0
-5
5.46%
0.60%
53
2024/12/16
-3
0
0
-3
5.46%
0.00%
59
2024/12/13
-1
0
0
-1
5.46%
0.24%
44
2024/12/12
-2
0
0
-2
5.46%
0.12%
39
2024/12/11
-15
0
1
-14
5.46%
0.12%
63
2024/12/10
-21
0
-1
-22
5.46%
0.72%
180
2024/12/09
-6
0
1
-5
5.47%
0.00%
22
2024/12/06
2
0
0
2
5.47%
0.48%
62
2024/12/05
-5
0
0
-5
5.47%
0.12%
25
2024/12/04
-1
0
1
0
5.47%
0.00%
22
2024/12/03
11
0
4
15
5.47%
0.24%
30
2024/12/02
8
0
0
8
5.47%
0.24%
32
2024/11/29
42
0
-1
41
5.46%
0.12%
121
2024/11/28
6
0
0
6
5.45%
0.48%
58
2024/11/27
2
0
0
2
5.46%
0.36%
29
2024/11/26
-3
0
-2
-5
5.47%
0.36%
28
2024/11/25
87
0
20
107
5.47%
0.96%
142
2024/11/22
28
0
7
35
5.45%
0.24%
40
2024/11/21
-19
0
1
-18
5.44%
0.12%
50
2024/11/20
8
0
1
9
5.44%
0.00%
42
2024/11/19
1
0
24
25
5.44%
1.22%
64
2024/11/18
-13
0
13
0
5.44%
0.12%
50
2024/11/15
-20
0
10
-10
5.45%
0.24%
175
2024/11/14
-84
0
-19
-103
5.45%
0.60%
154
2024/11/13
-46
0
-9
-55
5.47%
0.00%
127
2024/11/12
-39
0
-8
-47
5.48%
0.36%
70
2024/11/11
-29
0
7
-22
5.49%
0.24%
110
2024/11/08
-5
0
0
-5
5.49%
0.12%
40
2024/11/07
-9
0
0
-9
5.49%
0.24%
33
2024/11/06
-5
0
0
-5
5.49%
0.36%
31
2024/11/05
-37
0
0
-37
5.49%
0.12%
81
2024/11/04
-4
0
0
-4
5.49%
0.24%
45
2024/11/01
39
0
-9
30
5.49%
0.48%
103
2024/10/30
-10
0
0
-10
5.48%
0.36%
64
2024/10/29
-60
0
-29
-89
5.49%
0.12%
130
2024/10/28
-12
0
10
-2
5.50%
0.00%
51
2024/10/25
-5
0
-4
-9
5.50%
0.12%
35
2024/10/24
-53
0
-4
-57
5.51%
0.24%
123
2024/10/23
-31
0
-9
-40
5.52%
0.12%
69
2024/10/22
-11
0
0
-11
5.53%
0.24%
56
2024/10/21
-5
0
8
3
5.53%
0.00%
89
2024/10/18
3
0
15
18
5.53%
0.12%
75
2024/10/17
1
0
4
5
5.53%
0.36%
43
2024/10/16
-75
0
-2
-77
5.53%
0.48%
129
2024/10/15
8
0
0
8
5.55%
0.24%
41
2024/10/14
-9
0
0
-9
5.55%
0.48%
41
2024/10/11
-7
0
-4
-11
5.52%
0.36%
121
2024/10/09
-37
0
0
-37
5.52%
0.72%
81
2024/10/08
-81
0
-2
-83
5.53%
0.36%
117
2024/10/07
-5
0
14
9
5.55%
0.24%
67
2024/10/04
-24
0
4
-20
5.55%
0.82%
61
2024/10/01
0
0
4
4
5.55%
0.00%
30
2024/09/30
-2
0
-4
-6
5.55%
0.47%
80
2024/09/27
38
0
3
41
5.55%
0.24%
75
2024/09/26
29
0
16
45
5.54%
0.60%
83
2024/09/25
34
0
7
41
5.54%
0.24%
103
2024/09/24
2
0
0
2
5.53%
0.48%
18
2024/09/23
41
0
3
44
5.53%
0.36%
116
2024/09/20
12
0
5
17
5.52%
0.95%
109
2024/09/19
47
0
14
61
5.51%
0.60%
115
2024/09/18
15
0
-4
11
5.50%
0.12%
85
2024/09/16
43
0
2
45
5.50%
0.96%
76
2024/09/13
9
0
0
9
5.49%
0.12%
39
2024/09/12
12
0
9
21
5.48%
0.36%
81
2024/09/11
-9
0
0
-9
5.48%
0.24%
50
2024/09/10
-13
0
8
-5
5.48%
0.24%
68
2024/09/09
-180
0
-7
-187
5.49%
0.84%
341
2024/09/06
-51
0
-2
-53
5.53%
0.36%
110
2024/09/05
-35
0
-8
-43
5.54%
0.12%
99
2024/09/04
-137
0
-19
-156
5.55%
1.66%
218
2024/09/03
-2
0
5
3
5.59%
0.24%
34
2024/09/02
-12
0
3
-10
5.59%
0.35%
96
2024/08/30
0
0
1
1
5.59%
0.24%
55
2024/08/29
-13
0
-5
-18
5.59%
0.24%
49
2024/08/28
-16
0
0
-16
5.59%
0.24%
56
2024/08/27
0
0
-4
-4
5.60%
0.12%
52
2024/08/26
21
0
2
23
5.60%
0.24%
64
2024/08/23
-9
0
-3
-12
5.59%
0.00%
50
2024/08/22
-7
0
0
-7
5.59%
0.24%
29
2024/08/21
15
0
0
15
5.60%
0.47%
119
2024/08/20
-39
0
0
-39
5.59%
0.35%
90
2024/08/19
-37
0
0
-37
5.60%
0.70%
82
2024/08/16
-16
0
2
-14
5.61%
0.23%
97
2024/08/15
-90
0
60
-30
5.62%
0.12%
204
2024/08/14
-47
0
0
-47
5.64%
0.23%
97
2024/08/13
-57
0
0
-57
5.65%
0.35%
169
2024/08/12
26
0
0
26
5.66%
1.07%
297
2024/08/09
-12
0
-5
-17
5.66%
0.96%
171
2024/08/08
-68
0
1
-67
5.66%
0.72%
147
2024/08/07
-24
0
-4
-28
5.68%
0.84%
113
2024/08/06
52
0
-8
44
5.68%
2.09%
230
2024/08/05
21
0
-23
-2
5.67%
4.57%
572
2024/08/02
-13
0
-2
-15
5.66%
0.35%
78
2024/08/01
50
0
2
52
5.67%
0.47%
139
2024/07/31
4
0
0
4
5.66%
0.00%
39
2024/07/30
-32
0
-1
-33
5.65%
0.47%
101
2024/07/29
4
0
-8
-4
5.66%
0.59%
127
2024/07/26
-49
0
4
-45
5.66%
0.47%
142
2024/07/23
-4
0
0
-4
5.66%
0.82%
56
2024/07/22
52
0
7
59
5.66%
0.47%
175
2024/07/19
-240
0
0
-240
5.65%
1.39%
512
2024/07/18
-4
0
3
-1
5.71%
0.12%
212
2024/07/17
14
0
2
16
5.71%
0.47%
65
2024/07/16
-80
0
-1
-81
5.71%
0.58%
135
2024/07/15
-28
0
4
-24
5.73%
0.35%
60
2024/07/12
7
0
-1
6
5.73%
0.35%
109
2024/07/11
-22
0
0
-22
5.73%
0.46%
144
2024/07/10
-20
0
-4
-24
5.73%
0.35%
134
2024/07/09
-33
0
0
-33
5.74%
1.48%
185
2024/07/08
-21
0
1
-20
5.74%
0.34%
130
2024/07/05
78
0
0
78
5.75%
0.46%
193
2024/07/04
70
0
4
74
5.73%
1.04%
167
2024/07/03
48
0
5
53
5.71%
0.46%
160
2024/07/02
-31
0
-1
-32
5.70%
0.00%
191
2024/07/01
131
0
2
133
5.71%
1.17%
431
2024/06/28
178
0
8
186
5.68%
0.11%
579
2024/06/27
-35
0
-1
-36
5.64%
0.56%
182

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,085.00
0.000.00%
14,305
鴻海
2317.TW
187.50
1.000.54%
35,562
聯發科
2454.TW
1,420.00
10.000.71%
2,349
廣達
2382.TW
291.00
1.000.34%
10,923
聯電
2303.TW
43.70
0.350.79%
26,674

食品產業漲跌排行

卜蜂
1215.TW
91.70
1.201.33%
866
福懋油
1225.TW
46.25
0.601.31%
755
天仁
1233.TW
30.05
0.301.01%
2
興泰
1235.TW
78.00
0.700.91%
36
愛之味
1217.TW
11.85
0.100.85%
411

相關概念股

夏日飲料
0.23%
1.06%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。