佳格

1227

食品

41.650.30(0.73%)

收盤 | 2022/08/17 13:30 更新

408成交量

24.22 (25.16)本益比 (同業平均)

連5漲 (2.97%)

連漲連跌

法人買賣變化

資料時間：2022/08/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
113
150
-37
買→賣 (-37)
投信
0
0
0
連2買→平 (0)
自營商
13
6
7
平→買 (7)
三大法人
126
156
-30
買→賣 (-30)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/17
-37
0
7
-30
6.37%
0.73%
408
2022/08/16
93
5
0
98
6.37%
0.24%
488
2022/08/15
-2
1
-1
-2
6.35%
0.73%
552
2022/08/12
-3
0
0
-3
6.35%
0.37%
716
2022/08/11
78
0
-1
77
6.35%
0.87%
816
2022/08/10
-74
1
-39
-112
6.33%
0.12%
688
2022/08/09
144
25
5
174
6.34%
0.12%
767
2022/08/08
-173
0
0
-172
6.32%
1.70%
992
2022/08/05
37
1
3
41
6.34%
0.49%
510
2022/08/04
-631
0
-40
-671
6.33%
2.03%
1,332
2022/08/03
-183
2
-10
-191
6.38%
0.59%
597
2022/08/02
-48
1
-1
-48
6.40%
0.94%
599
2022/08/01
-12
1
-1
-12
6.40%
0.70%
383
2022/07/29
-35
0
2
-33
6.40%
0.12%
366
2022/07/28
160
10
0
170
6.40%
0.94%
606
2022/07/27
88
12
0
100
6.38%
0.47%
426
2022/07/26
-2
0
1
-1
6.37%
0.47%
500
2022/07/25
77
4
-1
80
6.42%
1.31%
631
2022/07/22
-476
7
-7
-476
6.36%
0.83%
1,064
2022/07/21
-230
1
-2
-231
6.43%
0.24%
1,195
2022/07/20
33
1
-7
27
6.48%
0.92%
1,212
2022/07/19
87
2
2
91
6.47%
0.46%
1,140
2022/07/18
391
0
1
392
6.50%
0.57%
1,525
2022/07/15
-148
-1
-14
-163
6.52%
1.24%
883
2022/07/14
116
0
3
119
6.53%
0.00%
495
2022/07/13
-120
-2
81
-41
6.52%
0.23%
862
2022/07/12
-257
0
-3
-260
6.53%
2.54%
1,128
2022/07/11
-218
1
-5
-222
6.56%
2.06%
676
2022/07/08
-74
2
-6
-78
6.58%
0.86%
509
2022/07/07
274
0
0
275
6.59%
0.11%
492
2022/07/06
107
5
1
113
6.56%
0.64%
501
2022/07/05
172
10
90
272
6.55%
1.29%
416
2022/07/04
217
1
102
320
6.53%
0.54%
495
2022/07/01
46
7
123
176
6.51%
0.97%
537
2022/06/30
24
0
-1
23
6.50%
0.32%
535
2022/06/29
120
0
-3
117
6.50%
0.54%
308
2022/06/28
128
1
-5
124
6.50%
0.11%
345
2022/06/27
341
11
63
415
6.52%
1.08%
887
2022/06/24
460
0
316
776
6.48%
1.76%
982
2022/06/23
582
-581
149
150
6.43%
0.66%
1,303
2022/06/22
831
-570
60
321
6.36%
0.44%
1,209
2022/06/21
582
-501
93
174
6.39%
1.66%
1,135
2022/06/20
-95
-419
2
-512
6.32%
1.42%
1,278
2022/06/17
445
-629
-1
-185
6.33%
0.43%
2,242
2022/06/16
159
-288
-1
-130
6.28%
0.43%
894
2022/06/15
591
-320
-14
257
6.26%
0.43%
1,408
2022/06/14
-287
-241
12
-516
6.18%
1.71%
1,280
2022/06/13
-321
0
-10
-331
6.20%
1.06%
805
2022/06/10
-62
0
11
-51
6.22%
0.53%
385
2022/06/09
-54
0
-1
-55
6.23%
0.42%
185
2022/06/08
144
0
44
188
6.23%
1.17%
324
2022/06/07
-60
0
2
-58
6.21%
0.63%
425
2022/06/06
-45
0
5
-40
6.20%
0.11%
262
2022/06/02
-97
0
-1
-98
6.20%
0.94%
273
2022/06/01
119
0
0
119
6.24%
0.95%
528
2022/05/31
57
0
-1
56
6.22%
0.00%
403
2022/05/30
143
0
27
170
6.21%
0.21%
432
2022/05/27
-35
94
26
85
6.19%
0.74%
366
2022/05/26
149
0
8
157
6.20%
0.42%
428
2022/05/25
172
0
87
258
6.18%
0.64%
618
2022/05/24
27
0
0
27
6.16%
0.11%
376
2022/05/23
117
0
21
138
6.16%
0.00%
736
2022/05/20
7
0
1
8
6.14%
0.21%
503
2022/05/19
-54
8
3
-43
6.15%
1.15%
639
2022/05/18
79
0
0
79
6.17%
0.83%
944
2022/05/17
-8
9
44
45
6.27%
0.31%
545
2022/05/16
-155
0
23
-132
6.27%
1.26%
846
2022/05/13
122
0
23
145
6.28%
1.38%
882
2022/05/12
-166
11
-2
-157
6.27%
1.16%
972
2022/05/11
208
0
-1
207
6.29%
0.83%
641
2022/05/10
49
0
4
52
6.27%
0.00%
912
2022/05/09
36
1
-16
21
6.27%
1.03%
1,094
2022/05/06
-2
-340
2
-340
6.26%
1.62%
978
2022/05/05
14
69
-2
81
6.27%
0.20%
498
2022/05/04
-92
2
4
-86
6.26%
1.30%
897
2022/05/03
29
21
0
50
6.27%
0.79%
1,231
2022/04/29
-375
18
0
-357
6.27%
0.20%
1,685
2022/04/28
68
0
10
78
6.29%
3.59%
1,467
2022/04/27
79
15
-46
48
6.27%
1.02%
914
2022/04/26
55
-96
-5
-46
6.26%
0.51%
557
2022/04/25
65
11
-12
64
6.29%
1.59%
833
2022/04/22
208
-11
-18
179
6.29%
0.20%
527
2022/04/21
213
0
-1
212
6.29%
0.20%
604
2022/04/20
247
-2
3
247
6.26%
1.00%
651
2022/04/19
-142
10
10
-122
6.24%
1.39%
961
2022/04/18
-292
36
-5
-261
6.25%
0.79%
1,588
2022/04/15
714
-36
-3
675
6.29%
2.83%
3,041
2022/04/14
338
-65
0
273
6.25%
1.00%
940
2022/04/13
295
9
43
347
6.21%
1.11%
582
2022/04/12
115
1
0
116
6.17%
0.00%
447
2022/04/11
-3
-2
-14
-19
6.16%
0.90%
651
2022/04/08
-8
-12
0
-20
6.16%
0.20%
656
2022/04/07
-9
-19
-11
-39
6.16%
0.00%
1,075
2022/04/06
147
7
0
154
6.16%
1.01%
1,206
2022/04/01
-72
0
1
-71
6.15%
0.40%
627
2022/03/31
21
-12
0
9
6.15%
0.40%
354
2022/03/30
-15
1
65
51
6.14%
0.30%
791
2022/03/29
119
0
0
119
6.14%
1.12%
1,091
2022/03/28
-133
-24
0
-157
6.13%
1.03%
1,114
2022/03/25
-6
3
-1
-4
6.14%
0.31%
656
2022/03/24
-115
-27
0
-142
6.13%
0.00%
967
2022/03/23
-109
-2
41
-70
6.13%
0.41%
991
2022/03/22
-110
1
4
-105
6.14%
1.11%
918
2022/03/21
-33
-6
-2
-41
6.15%
0.10%
664
2022/03/18
-173
277
-2
102
6.14%
1.43%
1,902
2022/03/17
430
1
0
431
6.15%
1.56%
1,080
2022/03/16
-204
3
0
-201
6.09%
0.63%
821
2022/03/15
-438
9
-3
-432
6.09%
0.42%
1,291
2022/03/14
-551
-33
0
-584
6.12%
0.52%
1,307
2022/03/11
-313
-5
0
-318
6.15%
1.63%
1,086
2022/03/10
-64
-48
0
-112
6.16%
2.19%
1,155
2022/03/09
-1,739
-6
-13
-1,758
6.21%
1.44%
3,895
2022/03/08
-1,683
9
-4
-1,678
6.37%
2.31%
3,694
2022/03/07
-34
10
-42
-66
6.55%
1.29%
2,409
2022/03/04
-750
5
-12
-757
6.55%
0.59%
1,981
2022/03/03
-711
-2
0
-713
6.61%
0.39%
1,823
2022/03/02
-219
2
39
-178
6.68%
0.20%
558
2022/03/01
129
0
19
148
6.70%
0.59%
671
2022/02/25
-719
10
2
-707
6.70%
0.59%
1,362
2022/02/24
-306
11
-26
-321
6.75%
0.20%
1,166
2022/02/23
-202
1
14
-187
6.78%
0.19%
651
2022/02/22
-262
9
-24
-277
6.80%
0.00%
784
2022/02/21
-100
-1
0
-101
6.83%
0.00%
809
2022/02/18
-10
-16
-410
-436
6.84%
0.20%
998

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

大成
1210.TW
49.50
0.050.10%
697
統一
1216.TW
66.00
0.200.30%
6,257
台泥
1101.TW
40.00
0.651.65%
16,360
卜蜂
1215.TW
82.90
0.600.73%
469
南僑
1702.TW
45.65
0.150.33%
225

食品產業漲跌排行

味王
1203.TW
33.65
0.401.20%
41
福壽
1219.TW
21.05
0.200.96%
962
卜蜂
1215.TW
82.90
0.600.73%
467
佳格
1227.TW
41.65
0.300.73%
408
興泰
1235.TW
62.50
0.400.64%
28

相關概念股

嬰幼兒相關
0.74%
0.14%
台幣升值
0.40%
0.08%
人民幣升值
0.27%
1.04%
通膨概念
0.13%
2.27%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。