佳格

1227

食品

51.80.1(0.19%)

收盤 | 2022/01/18 14:30 更新

818成交量

17.80 (22.82)本益比 (同業平均)

連3跌 (1.15%)

連漲連跌

法人買賣變化

資料時間：2022/01/18

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2022/01/18

單位(張)

買進

賣出

買賣超

連買連賣

外資
133
242
-109
連6賣 (-367)
投信
3
19
-16
買→賣 (-16)
自營商
1
0
1
連2賣→買 (1)
三大法人
137
261
-124
連6賣 (-480)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/01/18
-109
-16
1
-124
7.00%
0.19%
818
2022/01/17
-75
4
-11
-82
7.01%
0.38%
581
2022/01/14
-43
-14
-4
-61
7.01%
0.57%
639
2022/01/13
-5
-24
0
-29
7.02%
0.00%
614
2022/01/12
-31
-29
5
-55
7.02%
0.19%
612
2022/01/11
-104
-25
0
-129
7.02%
1.32%
888
2022/01/10
16
4
0
20
7.03%
1.14%
836
2022/01/07
26
-8
1
19
7.03%
0.57%
458
2022/01/06
103
-13
1
91
7.02%
1.15%
712
2022/01/05
143
-5
-6
132
7.01%
0.38%
1,155
2022/01/04
-75
0
0
-75
6.99%
0.38%
954
2022/01/03
76
-8
6
74
7.00%
0.38%
744
2021/12/30
174
0
0
174
6.99%
1.31%
1,339
2021/12/29
400
-6
22
416
6.98%
1.32%
1,031
2021/12/28
81
-37
0
44
6.94%
0.57%
639
2021/12/27
511
0
-1
510
6.93%
0.57%
1,618
2021/12/24
130
-2
0
128
6.88%
0.75%
1,148
2021/12/23
106
16
0
122
6.88%
0.19%
656
2021/12/22
-126
37
-6
-95
6.87%
1.12%
1,441
2021/12/21
115
0
5
120
6.88%
0.19%
1,735
2021/12/20
319
957
-39
1,237
6.87%
1.32%
2,899
2021/12/17
1,031
715
12
1,758
6.85%
0.00%
3,930
2021/12/16
747
977
18
1,742
6.74%
1.72%
2,898
2021/12/15
63
149
-2
210
6.66%
0.38%
1,673
2021/12/14
490
159
0
649
6.64%
0.00%
1,815
2021/12/13
433
349
0
782
6.59%
0.97%
1,291
2021/12/10
-33
0
0
-33
6.54%
0.78%
679
2021/12/09
-43
9
15
-19
6.54%
0.20%
406
2021/12/08
3
0
6
9
25.99%
0.20%
895
2021/12/07
-21
0
-7
-28
6.60%
0.00%
554
2021/12/06
-28
0
21
-7
6.60%
0.39%
505
2021/12/03
56
0
-5
51
6.61%
0.59%
498
2021/12/02
-33
0
-12
-45
6.60%
0.20%
519
2021/12/01
13
0
49
62
6.60%
0.39%
383
2021/11/30
-454
0
-7
-461
6.60%
0.58%
791
2021/11/29
-9
9
38
38
6.64%
0.77%
499
2021/11/26
-109
9
-16
-116
6.63%
0.19%
1,041
2021/11/25
-66
0
0
-66
6.64%
0.00%
398
2021/11/24
-43
8
11
-24
6.65%
0.19%
363
2021/11/23
-147
0
0
-147
6.66%
0.00%
353
2021/11/22
-27
2
13
-12
6.68%
0.39%
457
2021/11/19
-279
14
2
-263
6.70%
0.96%
1,897
2021/11/18
171
8
9
188
6.72%
0.00%
1,001
2021/11/17
-209
21
22
-166
6.70%
0.39%
616
2021/11/16
27
9
2
38
6.73%
0.19%
569
2021/11/15
-291
-2
1
-292
6.73%
0.39%
1,199
2021/11/12
-237
17
13
-207
6.76%
0.00%
591
2021/11/11
-220
22
5
-193
6.79%
0.38%
722
2021/11/10
-59
15
8
-36
6.81%
0.39%
712
2021/11/09
-695
-80
7
-768
6.83%
1.33%
2,407
2021/11/08
3
4
0
7
6.91%
0.75%
1,183
2021/11/05
-266
18
7
-241
6.93%
0.38%
821
2021/11/04
69
0
54
123
7.00%
0.76%
2,842
2021/11/03
390
0
-2
388
7.01%
1.54%
1,752
2021/11/02
144
0
-21
123
6.97%
0.97%
1,203
2021/11/01
-56
10
-12
-58
6.95%
0.58%
696
2021/10/29
18
0
-16
2
7.00%
0.19%
371
2021/10/28
-66
0
4
-62
7.02%
0.38%
461
2021/10/27
-96
0
6
-90
7.03%
0.38%
604
2021/10/26
554
0
24
578
7.03%
1.75%
1,940
2021/10/25
56
27
14
97
6.97%
0.39%
644
2021/10/22
-209
19
0
-190
6.96%
0.59%
750
2021/10/21
-194
8
1
-185
6.99%
1.74%
1,442
2021/10/20
-39
73
1
35
7.01%
0.00%
522
2021/10/19
-2
81
40
119
7.01%
0.97%
580
2021/10/18
52
-66
2
-13
6.91%
0.39%
443
2021/10/15
16
0
10
26
6.92%
0.00%
513
2021/10/14
282
0
0
282
6.92%
0.98%
665
2021/10/13
-6
0
21
15
6.89%
0.00%
507
2021/10/12
-141
9
-8
-141
6.88%
0.78%
1,130
2021/10/08
-31
3
1
-27
6.90%
0.19%
611
2021/10/07
289
10
36
335
6.89%
0.79%
705
2021/10/06
-214
12
-64
-266
6.86%
0.39%
624
2021/10/05
-157
13
0
-144
6.90%
0.00%
770
2021/10/04
33
9
0
42
6.91%
0.20%
481
2021/10/01
-80
10
-23
-93
6.92%
0.78%
1,015
2021/09/30
76
0
-5
71
6.93%
0.39%
373
2021/09/29
2
0
-139
-137
6.92%
1.15%
590
2021/09/28
203
9
0
212
6.92%
0.00%
673
2021/09/27
253
10
3
266
6.90%
0.78%
722
2021/09/24
-42
10
0
-32
6.88%
0.00%
313
2021/09/23
65
0
0
65
6.89%
0.78%
394
2021/09/22
-240
0
-135
-375
6.88%
1.16%
880
2021/09/17
95
-8
-2
85
6.90%
0.78%
2,068
2021/09/16
-195
0
-23
-218
6.87%
0.59%
925
2021/09/15
-140
1
-92
-231
6.87%
0.20%
788
2021/09/14
-70
0
1
-69
6.87%
0.19%
716
2021/09/13
-124
18
0
-106
6.86%
0.19%
1,039
2021/09/10
-253
16
1
-236
6.85%
0.00%
676
2021/09/09
-175
0
-10
-185
6.88%
0.58%
456
2021/09/08
101
0
-107
-6
6.90%
0.19%
946
2021/09/07
47
0
0
47
6.89%
0.38%
418
2021/09/06
40
9
0
49
6.89%
0.19%
445
2021/09/03
136
0
22
158
6.89%
0.00%
576
2021/09/02
-48
-3
0
-51
6.82%
0.38%
360
2021/09/01
358
-1
-6
351
6.85%
0.19%
747
2021/08/31
422
0
11
433
6.81%
0.77%
793
2021/08/30
32
0
3
35
6.76%
0.19%
385
2021/08/27
62
4
51
117
6.76%
0.00%
464
2021/08/26
12
0
-6
6
6.75%
0.58%
873
2021/08/25
167
1
14
182
6.75%
0.39%
578
2021/08/24
203
9
42
254
6.74%
0.00%
863
2021/08/23
91
2
4
97
6.71%
0.97%
404
2021/08/20
-56
-14
0
-70
6.71%
0.77%
587
2021/08/19
-247
2
-19
-264
6.71%
0.39%
993
2021/08/18
53
0
4
57
6.70%
0.78%
522
2021/08/17
231
0
0
231
6.69%
0.19%
772
2021/08/16
18
7
0
25
6.67%
0.96%
891
2021/08/13
-48
3
-3
-48
6.67%
0.38%
802
2021/08/12
85
20
9
114
6.67%
0.00%
465
2021/08/11
267
0
1
268
6.66%
0.19%
818
2021/08/10
74
0
1
75
6.63%
0.95%
813
2021/08/09
-180
2
-8
-186
6.61%
0.57%
721
2021/08/06
72
0
-26
46
6.63%
0.00%
604
2021/08/05
185
-1
0
184
6.62%
0.96%
560
2021/08/04
-327
0
14
-313
6.62%
0.76%
607
2021/08/03
-99
0
1
-98
6.65%
0.19%
369
2021/08/02
307
0
35
342
6.66%
0.57%
688
2021/07/30
697
-7
0
690
6.62%
1.16%
2,571
2021/07/29
87
0
0
87
6.53%
0.19%
1,165
2021/07/28
-480
0
136
-344
6.48%
0.58%
1,925
2021/07/27
-135
2
0
-133
6.53%
0.95%
1,497
2021/07/26
223
-7
-2
214
6.56%
0.77%
2,045
2021/07/23
230
0
15
245
6.56%
0.74%
2,223
2021/07/22
-272
5
11
-256
6.54%
0.18%
1,510
2021/07/21
-141
-15
145
-11
6.68%
0.37%
983
2021/07/20
-25
5
2
-18
6.73%
0.55%
747
2021/07/19
-160
0
0
-160
6.73%
0.54%
742

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

統一
1216.TW
68.30
0.500.73%
3,088
大成
1210.TW
52.20
0.000.00%
497
聯華
1229.TW
61.80
0.400.64%
1,628
南僑
1702.TW
49.40
0.000.00%
435
台積電
2330.TW
662.00
21.003.07%
43,498

食品產業漲跌排行

黑松
1234.TW
36.10
0.701.98%
709
宏亞
1236.TW
26.80
0.301.13%
284
台榮
1220.TW
16.10
0.150.94%
363
興泰
1235.TW
43.85
0.300.69%
42
味全
1201.TW
22.10
0.100.45%
400

相關概念股

台幣升值
0.09%
1.55%
嬰幼兒相關
0.00%
0.24%
通膨概念
0.13%
1.82%
人民幣升值
0.28%
3.27%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。