佳格

1227

食品

42.000.00(0.00%)

收盤 | 2023/02/03 13:30 更新

815成交量

26.09 (24.08)本益比 (同業平均)

跌→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2023/02/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
476
121
355
賣→買 (355)
投信
0
0
0
買→平 (0)
自營商
1
3
-2
連2賣 (-10)
三大法人
477
124
353
賣→買 (353)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/03
355
0
-2
353
6.52%
0.00%
815
2023/02/02
-5
2
-8
-11
6.48%
0.59%
676
2023/02/01
182
0
11
193
6.48%
1.93%
1,017
2023/01/31
295
1
20
316
6.46%
1.22%
976
2023/01/30
9
7
10
26
6.42%
0.12%
715
2023/01/17
-317
-1
0
-318
6.42%
0.37%
737
2023/01/16
452
0
-16
436
6.46%
2.50%
1,248
2023/01/13
98
-2
0
96
6.41%
0.25%
369
2023/01/12
-15
1
0
-14
6.40%
0.25%
478
2023/01/11
112
0
4
116
6.46%
0.13%
830
2023/01/10
61
0
0
61
6.44%
0.38%
930
2023/01/09
34
1
0
35
6.44%
0.37%
746
2023/01/06
107
0
0
107
6.43%
0.25%
307
2023/01/05
-54
0
0
-54
6.42%
0.00%
280
2023/01/04
82
0
0
82
6.45%
0.63%
266
2023/01/03
-63
1
-25
-87
6.44%
0.00%
64
2022/12/30
212
0
-17
195
6.45%
0.76%
419
2022/12/29
20
0
-13
7
6.42%
0.50%
278
2022/12/28
45
0
-19
26
6.42%
0.50%
276
2022/12/27
59
0
-3
56
6.42%
0.38%
233
2022/12/26
150
1
-18
133
6.42%
1.02%
305
2022/12/23
34
0
-34
0
6.39%
0.51%
243
2022/12/22
184
0
-41
143
6.38%
1.15%
380
2022/12/21
155
2
-40
117
6.36%
0.77%
319
2022/12/20
-101
3
-42
-140
6.35%
0.26%
287
2022/12/19
29
-4
-11
14
6.36%
0.65%
352
2022/12/16
-362
-102
-46
-510
6.35%
2.27%
1,350
2022/12/15
-148
0
-26
-174
6.41%
1.25%
587
2022/12/14
216
-5
46
257
6.42%
1.26%
507
2022/12/13
56
-3
-1
52
6.41%
0.00%
303
2022/12/12
-4
0
0
-4
6.40%
0.75%
278
2022/12/09
37
0
-1
36
6.41%
0.25%
233
2022/12/08
-82
2
0
-80
6.40%
1.24%
312
2022/12/07
104
9
1
114
6.41%
0.25%
406
2022/12/06
-17
0
-3
-20
6.40%
0.62%
311
2022/12/05
129
0
-2
127
6.40%
0.00%
343
2022/12/02
84
0
-44
41
6.37%
0.37%
297
2022/12/01
18
1
-23
-4
6.36%
0.12%
553
2022/11/30
326
0
0
326
6.36%
1.11%
503
2022/11/29
144
0
0
144
6.33%
0.75%
262
2022/11/28
72
0
-40
32
6.31%
1.11%
596
2022/11/25
111
0
-6
105
6.30%
0.25%
326
2022/11/24
310
1
8
319
6.29%
1.25%
430
2022/11/23
8
0
0
8
6.26%
0.13%
141
2022/11/22
72
0
-10
62
6.26%
0.00%
180
2022/11/21
6
1
-20
-13
6.26%
0.50%
113
2022/11/18
-40
3
-3
-40
6.26%
0.62%
244
2022/11/17
138
3
-27
113
6.26%
1.38%
361
2022/11/16
-61
5
-36
-92
6.25%
0.87%
516
2022/11/15
16
-1
-44
-29
6.26%
0.12%
300
2022/11/14
325
0
-2
323
6.26%
1.52%
633
2022/11/11
136
1
-2
135
6.23%
1.02%
468
2022/11/10
-172
1
7
-164
6.22%
1.26%
598
2022/11/09
181
4
-3
182
6.25%
0.89%
553
2022/11/08
3
1
0
4
6.23%
0.00%
205
2022/11/07
138
0
0
138
6.23%
1.16%
269
2022/11/04
19
0
-1
18
6.23%
0.52%
211
2022/11/03
-37
0
-13
-51
6.23%
0.77%
266
2022/11/02
21
0
4
25
6.23%
0.13%
247
2022/11/01
45
0
31
76
6.23%
1.03%
383
2022/10/31
-5
2
9
6
6.22%
0.13%
231
2022/10/28
24
9
2
35
6.23%
0.64%
260
2022/10/27
58
0
14
72
6.22%
0.26%
506
2022/10/26
96
0
103
199
6.22%
1.17%
570
2022/10/25
148
0
150
298
6.20%
1.73%
786
2022/10/24
62
0
76
138
6.19%
1.89%
355
2022/10/21
-187
0
0
-187
6.18%
0.27%
391
2022/10/20
-892
9
-6
-888
6.20%
3.79%
1,873
2022/10/19
-54
0
27
-27
6.30%
0.39%
406
2022/10/18
176
-126
67
117
6.30%
2.14%
557
2022/10/17
33
30
12
75
6.27%
0.00%
382
2022/10/14
51
0
20
71
6.27%
1.08%
420
2022/10/13
-73
9
-5
-69
6.26%
2.38%
642
2022/10/12
48
11
1
60
6.26%
0.53%
317
2022/10/11
-86
3
-2
-85
6.25%
1.95%
425
2022/10/07
-137
0
-1
-138
6.26%
0.52%
333
2022/10/06
83
14
-1
96
6.26%
0.00%
320
2022/10/05
-67
0
10
-57
6.25%
0.26%
474
2022/10/04
46
0
12
58
6.26%
0.79%
287
2022/10/03
-58
20
-5
-43
6.25%
0.13%
461
2022/09/30
441
0
-1
440
6.26%
2.68%
1,007
2022/09/29
95
10
-4
101
6.25%
0.54%
1,266
2022/09/28
-89
1
-465
-553
6.26%
4.63%
2,158
2022/09/27
-236
2
-278
-511
6.26%
1.65%
1,281
2022/09/26
-310
10
-1
-301
6.31%
1.50%
891
2022/09/23
-53
0
1
-52
6.34%
0.12%
386
2022/09/22
-293
20
-50
-323
6.35%
0.99%
726
2022/09/21
-94
0
-47
-141
6.36%
0.12%
457
2022/09/20
-71
2
0
-69
6.34%
0.12%
279
2022/09/19
-24
2
1
-21
6.34%
0.12%
297
2022/09/16
-481
214
-39
-307
6.34%
0.74%
1,177
2022/09/15
-125
0
-24
-149
6.39%
0.37%
372
2022/09/14
-38
0
-34
-72
6.41%
0.97%
348
2022/09/13
199
1
5
205
6.41%
0.61%
476
2022/09/12
60
0
0
60
6.38%
0.49%
318
2022/09/08
29
0
-2
27
6.37%
0.86%
290
2022/09/07
-208
4
-119
-323
6.36%
1.10%
490
2022/09/06
-68
23
-2
-48
6.39%
0.00%
332
2022/09/05
107
0
-5
102
6.39%
0.24%
324
2022/09/02
136
0
0
136
6.38%
0.37%
332
2022/09/01
-93
0
-162
-255
6.37%
0.24%
471
2022/08/31
-55
0
11
-44
6.38%
0.73%
593
2022/08/30
15
1
-7
9
6.38%
0.12%
424
2022/08/29
-95
21
-67
-141
6.38%
0.84%
582
2022/08/26
47
1
0
48
6.39%
0.24%
278
2022/08/25
169
1
4
174
6.39%
0.85%
365
2022/08/24
-36
9
0
-27
6.32%
0.24%
354
2022/08/23
-68
1
-2
-69
6.32%
0.24%
465
2022/08/22
-14
0
0
-14
6.36%
0.24%
307
2022/08/19
-131
2
1
-128
6.36%
0.12%
248
2022/08/18
-126
0
-6
-131
6.37%
0.48%
340
2022/08/17
-37
0
7
-30
6.37%
0.73%
408
2022/08/16
93
5
0
98
6.37%
0.24%
488
2022/08/15
-2
1
-1
-2
6.35%
0.73%
552
2022/08/12
-3
0
0
-3
6.35%
0.37%
716
2022/08/11
78
0
-1
77
6.35%
0.87%
816
2022/08/10
-74
1
-39
-112
6.33%
0.12%
688
2022/08/09
144
25
5
174
6.34%
0.12%
767
2022/08/08
-173
0
0
-172
6.32%
1.70%
992
2022/08/05
37
1
3
41
6.34%
0.49%
510
2022/08/04
-631
0
-40
-671
6.33%
2.03%
1,332

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯華
1229.TW
53.80
0.400.75%
2,211
統一
1216.TW
66.30
1.201.78%
9,234
聯華食
1231.TW
84.00
2.202.69%
601
大成
1210.TW
46.85
0.651.41%
1,821
中華電
2412.TW
113.00
1.000.89%
9,359

食品產業漲跌排行

大飲
1213.TW
7.41
0.324.51%
3
聯華食
1231.TW
84.00
2.202.69%
601
宏亞
1236.TW
23.65
0.451.94%
293
味全
1201.TW
19.50
0.351.83%
576
鮮活果汁-KY
1256.TW
295.00
5.001.72%
43

相關概念股

通膨概念
0.50%
3.21%
人民幣升值
0.29%
2.81%
台幣升值
0.02%
7.09%
嬰幼兒相關
0.89%
0.05%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。