佳格

1227
51.80.1(0.19%)
收盤 | 2022/01/18 14:30 更新
818成交量
17.80 (22.82)本益比 (同業平均)
連3跌 (1.15%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    133
    242
    -109
    連6賣 (-367)
  • 投信
    3
    19
    -16
    買→賣 (-16)
  • 自營商
    1
    0
    1
    連2賣→買 (1)
  • 三大法人
    137
    261
    -124
    連6賣 (-480)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/01/18
    -109
    -16
    1
    -124
    7.00%
    0.19%
    818
  • 2022/01/17
    -75
    4
    -11
    -82
    7.01%
    0.38%
    581
  • 2022/01/14
    -43
    -14
    -4
    -61
    7.01%
    0.57%
    639
  • 2022/01/13
    -5
    -24
    0
    -29
    7.02%
    0.00%
    614
  • 2022/01/12
    -31
    -29
    5
    -55
    7.02%
    0.19%
    612
  • 2022/01/11
    -104
    -25
    0
    -129
    7.02%
    1.32%
    888
  • 2022/01/10
    16
    4
    0
    20
    7.03%
    1.14%
    836
  • 2022/01/07
    26
    -8
    1
    19
    7.03%
    0.57%
    458
  • 2022/01/06
    103
    -13
    1
    91
    7.02%
    1.15%
    712
  • 2022/01/05
    143
    -5
    -6
    132
    7.01%
    0.38%
    1,155
  • 2022/01/04
    -75
    0
    0
    -75
    6.99%
    0.38%
    954
  • 2022/01/03
    76
    -8
    6
    74
    7.00%
    0.38%
    744
  • 2021/12/30
    174
    0
    0
    174
    6.99%
    1.31%
    1,339
  • 2021/12/29
    400
    -6
    22
    416
    6.98%
    1.32%
    1,031
  • 2021/12/28
    81
    -37
    0
    44
    6.94%
    0.57%
    639
  • 2021/12/27
    511
    0
    -1
    510
    6.93%
    0.57%
    1,618
  • 2021/12/24
    130
    -2
    0
    128
    6.88%
    0.75%
    1,148
  • 2021/12/23
    106
    16
    0
    122
    6.88%
    0.19%
    656
  • 2021/12/22
    -126
    37
    -6
    -95
    6.87%
    1.12%
    1,441
  • 2021/12/21
    115
    0
    5
    120
    6.88%
    0.19%
    1,735
  • 2021/12/20
    319
    957
    -39
    1,237
    6.87%
    1.32%
    2,899
  • 2021/12/17
    1,031
    715
    12
    1,758
    6.85%
    0.00%
    3,930
  • 2021/12/16
    747
    977
    18
    1,742
    6.74%
    1.72%
    2,898
  • 2021/12/15
    63
    149
    -2
    210
    6.66%
    0.38%
    1,673
  • 2021/12/14
    490
    159
    0
    649
    6.64%
    0.00%
    1,815
  • 2021/12/13
    433
    349
    0
    782
    6.59%
    0.97%
    1,291
  • 2021/12/10
    -33
    0
    0
    -33
    6.54%
    0.78%
    679
  • 2021/12/09
    -43
    9
    15
    -19
    6.54%
    0.20%
    406
  • 2021/12/08
    3
    0
    6
    9
    25.99%
    0.20%
    895
  • 2021/12/07
    -21
    0
    -7
    -28
    6.60%
    0.00%
    554
  • 2021/12/06
    -28
    0
    21
    -7
    6.60%
    0.39%
    505
  • 2021/12/03
    56
    0
    -5
    51
    6.61%
    0.59%
    498
  • 2021/12/02
    -33
    0
    -12
    -45
    6.60%
    0.20%
    519
  • 2021/12/01
    13
    0
    49
    62
    6.60%
    0.39%
    383
  • 2021/11/30
    -454
    0
    -7
    -461
    6.60%
    0.58%
    791
  • 2021/11/29
    -9
    9
    38
    38
    6.64%
    0.77%
    499
  • 2021/11/26
    -109
    9
    -16
    -116
    6.63%
    0.19%
    1,041
  • 2021/11/25
    -66
    0
    0
    -66
    6.64%
    0.00%
    398
  • 2021/11/24
    -43
    8
    11
    -24
    6.65%
    0.19%
    363
  • 2021/11/23
    -147
    0
    0
    -147
    6.66%
    0.00%
    353
  • 2021/11/22
    -27
    2
    13
    -12
    6.68%
    0.39%
    457
  • 2021/11/19
    -279
    14
    2
    -263
    6.70%
    0.96%
    1,897
  • 2021/11/18
    171
    8
    9
    188
    6.72%
    0.00%
    1,001
  • 2021/11/17
    -209
    21
    22
    -166
    6.70%
    0.39%
    616
  • 2021/11/16
    27
    9
    2
    38
    6.73%
    0.19%
    569
  • 2021/11/15
    -291
    -2
    1
    -292
    6.73%
    0.39%
    1,199
  • 2021/11/12
    -237
    17
    13
    -207
    6.76%
    0.00%
    591
  • 2021/11/11
    -220
    22
    5
    -193
    6.79%
    0.38%
    722
  • 2021/11/10
    -59
    15
    8
    -36
    6.81%
    0.39%
    712
  • 2021/11/09
    -695
    -80
    7
    -768
    6.83%
    1.33%
    2,407
  • 2021/11/08
    3
    4
    0
    7
    6.91%
    0.75%
    1,183
  • 2021/11/05
    -266
    18
    7
    -241
    6.93%
    0.38%
    821
  • 2021/11/04
    69
    0
    54
    123
    7.00%
    0.76%
    2,842
  • 2021/11/03
    390
    0
    -2
    388
    7.01%
    1.54%
    1,752
  • 2021/11/02
    144
    0
    -21
    123
    6.97%
    0.97%
    1,203
  • 2021/11/01
    -56
    10
    -12
    -58
    6.95%
    0.58%
    696
  • 2021/10/29
    18
    0
    -16
    2
    7.00%
    0.19%
    371
  • 2021/10/28
    -66
    0
    4
    -62
    7.02%
    0.38%
    461
  • 2021/10/27
    -96
    0
    6
    -90
    7.03%
    0.38%
    604
  • 2021/10/26
    554
    0
    24
    578
    7.03%
    1.75%
    1,940
  • 2021/10/25
    56
    27
    14
    97
    6.97%
    0.39%
    644
  • 2021/10/22
    -209
    19
    0
    -190
    6.96%
    0.59%
    750
  • 2021/10/21
    -194
    8
    1
    -185
    6.99%
    1.74%
    1,442
  • 2021/10/20
    -39
    73
    1
    35
    7.01%
    0.00%
    522
  • 2021/10/19
    -2
    81
    40
    119
    7.01%
    0.97%
    580
  • 2021/10/18
    52
    -66
    2
    -13
    6.91%
    0.39%
    443
  • 2021/10/15
    16
    0
    10
    26
    6.92%
    0.00%
    513
  • 2021/10/14
    282
    0
    0
    282
    6.92%
    0.98%
    665
  • 2021/10/13
    -6
    0
    21
    15
    6.89%
    0.00%
    507
  • 2021/10/12
    -141
    9
    -8
    -141
    6.88%
    0.78%
    1,130
  • 2021/10/08
    -31
    3
    1
    -27
    6.90%
    0.19%
    611
  • 2021/10/07
    289
    10
    36
    335
    6.89%
    0.79%
    705
  • 2021/10/06
    -214
    12
    -64
    -266
    6.86%
    0.39%
    624
  • 2021/10/05
    -157
    13
    0
    -144
    6.90%
    0.00%
    770
  • 2021/10/04
    33
    9
    0
    42
    6.91%
    0.20%
    481
  • 2021/10/01
    -80
    10
    -23
    -93
    6.92%
    0.78%
    1,015
  • 2021/09/30
    76
    0
    -5
    71
    6.93%
    0.39%
    373
  • 2021/09/29
    2
    0
    -139
    -137
    6.92%
    1.15%
    590
  • 2021/09/28
    203
    9
    0
    212
    6.92%
    0.00%
    673
  • 2021/09/27
    253
    10
    3
    266
    6.90%
    0.78%
    722
  • 2021/09/24
    -42
    10
    0
    -32
    6.88%
    0.00%
    313
  • 2021/09/23
    65
    0
    0
    65
    6.89%
    0.78%
    394
  • 2021/09/22
    -240
    0
    -135
    -375
    6.88%
    1.16%
    880
  • 2021/09/17
    95
    -8
    -2
    85
    6.90%
    0.78%
    2,068
  • 2021/09/16
    -195
    0
    -23
    -218
    6.87%
    0.59%
    925
  • 2021/09/15
    -140
    1
    -92
    -231
    6.87%
    0.20%
    788
  • 2021/09/14
    -70
    0
    1
    -69
    6.87%
    0.19%
    716
  • 2021/09/13
    -124
    18
    0
    -106
    6.86%
    0.19%
    1,039
  • 2021/09/10
    -253
    16
    1
    -236
    6.85%
    0.00%
    676
  • 2021/09/09
    -175
    0
    -10
    -185
    6.88%
    0.58%
    456
  • 2021/09/08
    101
    0
    -107
    -6
    6.90%
    0.19%
    946
  • 2021/09/07
    47
    0
    0
    47
    6.89%
    0.38%
    418
  • 2021/09/06
    40
    9
    0
    49
    6.89%
    0.19%
    445
  • 2021/09/03
    136
    0
    22
    158
    6.89%
    0.00%
    576
  • 2021/09/02
    -48
    -3
    0
    -51
    6.82%
    0.38%
    360
  • 2021/09/01
    358
    -1
    -6
    351
    6.85%
    0.19%
    747
  • 2021/08/31
    422
    0
    11
    433
    6.81%
    0.77%
    793
  • 2021/08/30
    32
    0
    3
    35
    6.76%
    0.19%
    385
  • 2021/08/27
    62
    4
    51
    117
    6.76%
    0.00%
    464
  • 2021/08/26
    12
    0
    -6
    6
    6.75%
    0.58%
    873
  • 2021/08/25
    167
    1
    14
    182
    6.75%
    0.39%
    578
  • 2021/08/24
    203
    9
    42
    254
    6.74%
    0.00%
    863
  • 2021/08/23
    91
    2
    4
    97
    6.71%
    0.97%
    404
  • 2021/08/20
    -56
    -14
    0
    -70
    6.71%
    0.77%
    587
  • 2021/08/19
    -247
    2
    -19
    -264
    6.71%
    0.39%
    993
  • 2021/08/18
    53
    0
    4
    57
    6.70%
    0.78%
    522
  • 2021/08/17
    231
    0
    0
    231
    6.69%
    0.19%
    772
  • 2021/08/16
    18
    7
    0
    25
    6.67%
    0.96%
    891
  • 2021/08/13
    -48
    3
    -3
    -48
    6.67%
    0.38%
    802
  • 2021/08/12
    85
    20
    9
    114
    6.67%
    0.00%
    465
  • 2021/08/11
    267
    0
    1
    268
    6.66%
    0.19%
    818
  • 2021/08/10
    74
    0
    1
    75
    6.63%
    0.95%
    813
  • 2021/08/09
    -180
    2
    -8
    -186
    6.61%
    0.57%
    721
  • 2021/08/06
    72
    0
    -26
    46
    6.63%
    0.00%
    604
  • 2021/08/05
    185
    -1
    0
    184
    6.62%
    0.96%
    560
  • 2021/08/04
    -327
    0
    14
    -313
    6.62%
    0.76%
    607
  • 2021/08/03
    -99
    0
    1
    -98
    6.65%
    0.19%
    369
  • 2021/08/02
    307
    0
    35
    342
    6.66%
    0.57%
    688
  • 2021/07/30
    697
    -7
    0
    690
    6.62%
    1.16%
    2,571
  • 2021/07/29
    87
    0
    0
    87
    6.53%
    0.19%
    1,165
  • 2021/07/28
    -480
    0
    136
    -344
    6.48%
    0.58%
    1,925
  • 2021/07/27
    -135
    2
    0
    -133
    6.53%
    0.95%
    1,497
  • 2021/07/26
    223
    -7
    -2
    214
    6.56%
    0.77%
    2,045
  • 2021/07/23
    230
    0
    15
    245
    6.56%
    0.74%
    2,223
  • 2021/07/22
    -272
    5
    11
    -256
    6.54%
    0.18%
    1,510
  • 2021/07/21
    -141
    -15
    145
    -11
    6.68%
    0.37%
    983
  • 2021/07/20
    -25
    5
    2
    -18
    6.73%
    0.55%
    747
  • 2021/07/19
    -160
    0
    0
    -160
    6.73%
    0.54%
    742
我的自選股
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。