泰山

1218

食品

30.950.30(0.98%)

開盤 | 2022/08/09 09:47 更新

325成交量

26.20 (22.93)本益比 (同業平均)

平→漲 (0.49%)

連漲連跌

法人買賣變化

資料時間：2022/08/08

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/08

單位(張)

買進

賣出

買賣超

連買連賣

外資
189
367
-178
連13賣 (-2,142)
投信
0
0
0
買→平 (0)
自營商
0
0
0
買→平 (0)
三大法人
189
367
-178
連15賣 (-2,583)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/08
-178
0
0
-178
2.62%
0.49%
1,019
2022/08/05
-135
1
1
-133
2.65%
0.00%
401
2022/08/04
-420
0
-18
-438
2.71%
1.77%
886
2022/08/03
-389
1
0
-388
2.81%
2.97%
2,161
2022/08/02
-50
1
-4
-53
2.76%
4.62%
1,381
2022/08/01
-29
0
-7
-36
2.77%
2.89%
592
2022/07/29
-83
0
0
-83
2.77%
0.72%
412
2022/07/28
-155
1
0
-154
2.79%
1.14%
369
2022/07/27
-168
1
-9
-176
2.81%
2.03%
820
2022/07/26
-38
0
-7
-45
2.84%
1.47%
410
2022/07/25
-74
3
-1
-72
2.85%
0.00%
385
2022/07/22
-95
35
-3
-63
2.86%
0.58%
732
2022/07/21
-328
16
9
-303
2.88%
4.20%
1,211
2022/07/20
9
0
-36
-27
2.94%
0.00%
1,918
2022/07/19
-420
1
-15
-434
2.92%
1.38%
2,676
2022/07/18
-65
0
75
10
3.01%
3.43%
1,817
2022/07/15
-69
72
-3
0
3.02%
0.71%
750
2022/07/14
77
0
-39
38
3.03%
1.12%
975
2022/07/13
267
0
36
303
3.02%
1.13%
1,527
2022/07/12
343
0
-23
320
2.96%
1.12%
1,705
2022/07/11
-63
0
-28
-91
2.89%
1.28%
1,632
2022/07/08
205
0
-27
178
2.90%
0.71%
2,003
2022/07/07
-10
0
69
59
2.86%
2.60%
5,892
2022/07/06
590
0
-1
589
2.86%
1.02%
4,492
2022/07/05
471
0
6
477
2.73%
9.97%
12,358
2022/07/04
247
0
31
278
2.64%
3.49%
866
2022/07/01
-34
0
34
0
2.59%
1.48%
276
2022/06/30
42
0
0
42
2.59%
0.33%
468
2022/06/29
-9
0
1
-8
2.57%
1.92%
266
2022/06/28
216
0
0
216
2.58%
0.48%
658
2022/06/27
270
0
35
305
2.53%
1.64%
608
2022/06/24
200
0
34
234
2.48%
3.56%
466
2022/06/23
-29
0
26
-3
2.44%
3.33%
522
2022/06/22
-23
0
-36
-59
2.46%
3.59%
709
2022/06/21
420
0
29
449
2.51%
1.16%
870
2022/06/20
29
0
0
29
2.47%
1.62%
1,327
2022/06/17
211
0
0
211
2.47%
0.65%
465
2022/06/16
116
0
12
128
2.43%
0.00%
474
2022/06/15
122
0
12
134
2.41%
2.82%
324
2022/06/14
-30
0
3
-27
2.38%
0.17%
293
2022/06/13
-123
0
-33
-156
2.41%
1.15%
419
2022/06/10
-43
0
0
-43
2.43%
0.00%
176
2022/06/09
-29
0
0
-29
2.49%
0.49%
153
2022/06/08
-162
0
0
-162
2.50%
1.62%
479
2022/06/07
-33
0
-12
-45
2.56%
0.96%
240
2022/06/06
-10
0
-1
-11
2.51%
0.48%
184
2022/06/02
57
0
0
57
2.52%
0.64%
442
2022/06/01
-101
0
0
-101
2.51%
1.11%
495
2022/05/31
-48
0
37
-11
2.52%
1.56%
752
2022/05/30
523
0
7
530
2.53%
2.23%
1,350
2022/05/27
-29
0
4
-25
2.43%
0.48%
709
2022/05/26
248
0
0
248
2.43%
1.13%
707
2022/05/25
133
0
0
133
2.38%
0.98%
403
2022/05/24
-111
0
0
-111
2.36%
1.29%
640
2022/05/23
93
0
0
93
2.39%
0.98%
454
2022/05/20
24
0
1
25
2.37%
0.33%
436
2022/05/19
-160
0
0
-160
2.37%
1.45%
464
2022/05/18
128
0
12
140
2.40%
1.47%
495
2022/05/17
112
0
2
114
2.38%
0.82%
385
2022/05/16
295
0
0
295
2.36%
2.02%
821
2022/05/13
257
0
-4
253
2.30%
2.76%
669
2022/05/12
-219
0
0
-219
2.25%
3.50%
1,312
2022/05/11
73
0
1
74
2.27%
3.85%
1,156
2022/05/10
28
0
2
30
2.29%
1.96%
955
2022/05/09
-227
0
1
-226
2.26%
1.61%
1,370
2022/05/06
-632
0
0
-632
2.25%
0.00%
4,236
2022/05/05
-76
0
0
-76
2.37%
0.65%
766
2022/05/04
-63
0
0
-63
2.38%
1.44%
1,198
2022/05/03
-135
0
0
-135
2.37%
0.48%
931
2022/04/29
-355
0
-17
-372
2.39%
2.93%
5,360
2022/04/28
-259
0
10
-249
2.45%
10.00%
10,135
2022/04/27
187
0
0
187
2.47%
0.17%
1,335
2022/04/26
244
0
0
244
2.43%
1.50%
1,812
2022/04/25
-30
0
-2
-32
2.39%
3.23%
2,183
2022/04/22
61
0
-5
56
2.39%
2.05%
2,399
2022/04/21
-412
0
1
-411
2.37%
2.01%
3,146
2022/04/20
-647
0
4
-643
2.46%
2.05%
11,592
2022/04/19
385
0
-36
349
2.58%
2.26%
3,545
2022/04/18
-363
0
0
-363
2.49%
2.98%
21,720
2022/04/15
-485
0
40
-445
2.55%
10.00%
10,882
2022/04/14
231
0
0
231
2.63%
1.22%
1,220
2022/04/13
-4
0
0
-4
2.58%
0.17%
757
2022/04/12
63
0
0
63
2.57%
1.95%
1,154
2022/04/11
98
0
-7
91
2.56%
0.54%
471
2022/04/08
3
0
0
3
2.54%
0.90%
228
2022/04/07
-34
0
-2
-36
2.54%
1.42%
275
2022/04/06
39
0
0
39
2.54%
0.54%
320
2022/04/01
-46
0
0
-46
2.54%
0.00%
255
2022/03/31
53
0
0
53
2.54%
1.82%
708
2022/03/30
22
0
0
22
2.53%
0.18%
159
2022/03/29
-8
0
0
-8
2.53%
0.18%
136
2022/03/28
-73
0
0
-73
2.53%
0.54%
215
2022/03/25
-23
0
-1
-24
2.54%
0.18%
79
2022/03/24
-15
0
0
-15
2.55%
0.18%
98
2022/03/23
-42
0
0
-42
2.55%
0.54%
202
2022/03/22
-28
0
0
-28
2.56%
0.36%
152
2022/03/21
53
0
-2
51
2.57%
0.36%
179
2022/03/18
4
0
0
4
2.56%
0.36%
134
2022/03/17
256
0
0
256
2.55%
1.27%
531
2022/03/16
-31
0
0
-31
2.50%
0.55%
477
2022/03/15
-20
0
0
-20
2.51%
0.18%
499
2022/03/14
12
0
0
12
2.51%
1.29%
452
2022/03/11
-16
0
0
-16
2.51%
0.55%
117
2022/03/10
38
0
0
38
2.51%
0.55%
249
2022/03/09
-41
0
0
-41
2.51%
0.00%
217
2022/03/08
-76
0
-1
-77
2.51%
0.55%
262
2022/03/07
-206
0
-15
-221
2.53%
1.45%
465
2022/03/04
-38
0
-6
-44
2.57%
0.90%
246
2022/03/03
-4
0
0
-4
2.58%
0.18%
178
2022/03/02
73
0
0
73
2.58%
0.89%
298
2022/03/01
174
0
2
176
2.57%
1.08%
421
2022/02/25
15
0
-3
12
2.53%
0.90%
195
2022/02/24
-49
0
-6
-55
2.53%
1.43%
353
2022/02/23
15
0
0
15
2.55%
0.54%
235
2022/02/22
-87
0
-8
-95
2.56%
1.41%
463
2022/02/21
191
0
0
191
2.58%
0.35%
904
2022/02/18
165
0
0
165
2.55%
0.71%
770
2022/02/17
236
0
0
236
2.52%
0.72%
889
2022/02/16
105
0
4
109
2.47%
0.18%
876
2022/02/15
61
0
0
61
2.45%
0.91%
834
2022/02/14
109
0
0
109
2.44%
0.73%
965
2022/02/11
-6
0
0
-6
2.43%
0.55%
212
2022/02/10
151
0
0
151
2.43%
0.18%
332
2022/02/09
69
0
-3
66
2.40%
0.18%
186

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

統一
1216.TW
66.00
0.000.00%
609
味全
1201.TW
19.60
0.000.00%
45
大成
1210.TW
47.80
0.050.10%
60
卜蜂
1215.TW
79.70
0.500.63%
101
愛之味
1217.TW
9.75
0.040.41%
293

食品產業漲跌排行

南僑
1702.TW
45.55
0.601.33%
121
台榮
1220.TW
16.10
0.201.26%
34
泰山
1218.TW
30.95
0.300.98%
325
卜蜂
1215.TW
79.70
0.500.63%
101
福壽
1219.TW
20.65
0.050.24%
226

相關概念股

人民幣升值
0.39%
1.83%
夏日飲料
0.11%
4.55%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。