泰山

1218

食品

30.700.65(2.07%)

收盤 | 2023/01/30 13:30 更新

3,029成交量

26.34 (23.84)本益比 (同業平均)

連3跌 (4.13%)

連漲連跌

法人買賣變化

資料時間：2023/01/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/01/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
612
240
372
連2賣→買 (372)
投信
0
0
0
連2平 (0)
自營商
0
43
-43
連3賣 (-207)
三大法人
612
283
329
連2賣→買 (329)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/01/17
372
0
-43
329
2.70%
1.10%
1,849
2023/01/16
-552
0
-88
-640
2.62%
2.31%
2,056
2023/01/13
-688
-1
-76
-765
2.73%
0.76%
1,799
2023/01/12
731
0
135
866
2.87%
1.24%
3,015
2023/01/11
-66
0
10
-56
2.72%
0.31%
1,160
2023/01/10
-43
0
308
265
2.72%
0.00%
2,079
2023/01/09
609
0
79
688
2.72%
0.00%
2,519
2023/01/06
-54
0
17
-37
2.61%
0.15%
995
2023/01/05
-37
0
-41
-78
2.63%
0.77%
1,646
2023/01/04
-754
0
15
-739
2.61%
0.76%
1,874
2023/01/03
64
0
50
114
2.76%
0.91%
1,108
2022/12/30
-29
0
0
-29
2.74%
1.24%
1,853
2022/12/29
-1,186
0
-28
-1,214
2.75%
1.23%
2,176
2022/12/28
-266
0
14
-252
2.99%
0.93%
4,173
2022/12/27
843
0
3
846
3.06%
0.47%
2,853
2022/12/26
-476
0
29
-447
2.89%
1.53%
2,212
2022/12/23
-270
0
42
-228
2.99%
1.24%
3,567
2022/12/22
-907
0
75
-832
3.04%
1.83%
4,061
2022/12/21
980
0
13
993
3.22%
1.94%
6,662
2022/12/20
25
1
88
114
3.10%
1.62%
7,183
2022/12/19
2,402
1
63
2,466
3.11%
6.85%
7,660
2022/12/16
-883
0
-112
-994
2.63%
4.45%
3,999
2022/12/15
-397
0
-2
-399
2.82%
1.80%
4,065
2022/12/14
878
-26
14
866
2.91%
0.91%
4,122
2022/12/13
-523
-27
3
-547
2.74%
1.15%
3,347
2022/12/12
-292
0
1
-291
2.84%
0.64%
6,353
2022/12/09
-364
0
-19
-383
2.90%
2.24%
12,953
2022/12/08
1,186
2
183
1,371
2.97%
4.56%
13,241
2022/12/07
-664
0
7
-657
2.72%
1.92%
6,653
2022/12/06
-1,082
0
9
-1,073
2.86%
5.78%
17,136
2022/12/05
-1,937
0
-234
-2,171
3.07%
9.97%
7,020
2022/12/02
735
0
-66
669
3.44%
2.21%
4,641
2022/12/01
-556
1
-20
-575
3.29%
3.94%
4,794
2022/11/30
904
0
87
991
3.40%
4.56%
7,183
2022/11/29
690
0
73
763
3.22%
3.57%
3,692
2022/11/28
79
0
-8
71
3.09%
1.88%
3,992
2022/11/25
604
0
105
709
3.08%
4.41%
4,255
2022/11/24
341
1
47
389
2.95%
3.95%
2,906
2022/11/23
427
0
46
473
2.88%
3.43%
3,577
2022/11/22
-318
0
-7
-325
2.78%
0.93%
2,145
2022/11/21
329
1
0
330
2.84%
3.16%
1,176
2022/11/18
-503
1
5
-497
2.77%
1.75%
1,558
2022/11/17
-119
2
-5
-122
2.86%
0.27%
1,101
2022/11/16
-605
3
-67
-669
2.88%
4.88%
2,146
2022/11/15
-535
1
-8
-542
2.97%
2.26%
3,404
2022/11/14
-299
0
-10
-309
3.09%
5.24%
2,291
2022/11/11
361
1
-65
297
3.15%
4.98%
4,637
2022/11/10
138
1
60
199
3.07%
4.49%
3,659
2022/11/09
46
3
26
75
3.04%
3.30%
1,656
2022/11/08
368
1
18
387
3.03%
3.28%
1,282
2022/11/07
-13
0
0
-13
2.95%
0.00%
678
2022/11/04
-114
0
3
-111
2.95%
0.13%
1,225
2022/11/03
-51
0
-3
-54
2.98%
3.39%
1,337
2022/11/02
-110
0
7
-103
2.98%
0.65%
952
2022/11/01
-185
0
-8
-193
3.00%
0.77%
1,210
2022/10/31
401
1
-12
390
3.04%
2.75%
2,614
2022/10/28
513
0
-44
469
2.96%
10.00%
5,913
2022/10/27
884
0
22
906
2.94%
4.34%
5,685
2022/10/26
563
0
-74
489
2.74%
6.23%
2,827
2022/10/25
93
0
76
169
2.63%
1.77%
2,028
2022/10/24
-78
0
146
68
2.56%
5.34%
2,493
2022/10/21
429
0
44
473
2.66%
3.31%
1,620
2022/10/20
-627
0
-10
-637
2.57%
0.55%
3,068
2022/10/19
-143
0
14
-129
2.69%
0.82%
665
2022/10/18
219
1
54
275
2.69%
2.80%
1,107
2022/10/17
-84
0
3
-81
2.60%
0.42%
347
2022/10/14
88
0
9
97
2.60%
0.84%
725
2022/10/13
361
0
-6
355
2.53%
1.71%
1,004
2022/10/12
142
0
-2
140
2.45%
1.60%
420
2022/10/11
-104
0
-4
-108
2.41%
1.15%
298
2022/10/07
-23
0
0
-23
2.42%
0.14%
241
2022/10/06
-37
8
0
-29
2.42%
0.29%
207
2022/10/05
-33
0
0
-33
2.43%
0.00%
182
2022/10/04
-20
0
2
-18
2.45%
1.75%
257
2022/10/03
-249
0
0
-249
2.48%
3.80%
443
2022/09/30
44
0
2
46
2.52%
0.28%
723
2022/09/29
101
0
0
101
2.51%
3.65%
552
2022/09/28
-71
0
-2
-73
2.49%
2.24%
576
2022/09/27
-17
2
-2
-17
2.50%
0.15%
304
2022/09/26
-62
0
-5
-67
2.50%
3.33%
337
2022/09/23
26
0
0
26
2.51%
0.14%
281
2022/09/22
38
0
-3
35
2.50%
0.86%
408
2022/09/21
-21
0
0
-21
2.49%
1.01%
283
2022/09/20
-54
2
1
-51
2.51%
1.57%
223
2022/09/19
-44
2
-1
-43
2.53%
0.29%
385
2022/09/16
-145
0
-11
-156
2.52%
2.23%
402
2022/09/15
-117
0
-10
-127
2.56%
0.28%
291
2022/09/14
143
0
-13
130
2.58%
1.27%
444
2022/09/13
50
1
-6
45
2.56%
1.66%
568
2022/09/12
44
0
3
47
2.55%
0.98%
712
2022/09/08
165
0
3
168
2.53%
2.15%
920
2022/09/07
19
0
-1
18
2.50%
1.16%
813
2022/09/06
-96
0
-1
-97
2.49%
0.00%
361
2022/09/05
94
0
-2
92
2.51%
3.75%
494
2022/09/02
-16
0
-15
-31
2.49%
1.62%
238
2022/09/01
-97
0
-61
-158
2.49%
1.88%
446
2022/08/31
-66
0
1
-65
2.50%
1.15%
183
2022/08/30
-62
1
-12
-73
2.54%
0.87%
356
2022/08/29
-38
0
-25
-63
2.55%
1.98%
460
2022/08/26
291
1
33
325
2.55%
0.86%
1,022
2022/08/25
-26
1
9
-16
2.49%
3.40%
579
2022/08/24
-136
0
-8
-144
2.49%
1.02%
404
2022/08/23
-358
0
-66
-424
2.51%
1.87%
1,765
2022/08/22
476
0
88
564
2.57%
5.93%
2,403
2022/08/19
-87
1
-3
-89
2.46%
1.70%
401
2022/08/18
-21
0
-3
-24
2.48%
1.07%
233
2022/08/17
-162
0
0
-162
2.48%
1.06%
376
2022/08/16
-86
1
-29
-114
2.51%
1.20%
489
2022/08/15
15
1
26
42
2.52%
2.29%
935
2022/08/12
-183
0
7
-176
2.51%
2.19%
971
2022/08/11
-79
0
0
-79
2.55%
1.75%
1,175
2022/08/10
-150
1
-12
-161
2.56%
0.32%
382
2022/08/09
-202
0
12
-190
2.59%
2.28%
1,315
2022/08/08
-178
0
0
-178
2.62%
0.49%
1,019
2022/08/05
-135
1
1
-133
2.65%
0.00%
401
2022/08/04
-420
0
-18
-438
2.71%
1.77%
886
2022/08/03
-389
1
0
-388
2.81%
2.97%
2,161
2022/08/02
-50
1
-4
-53
2.76%
4.62%
1,381
2022/08/01
-29
0
-7
-36
2.77%
2.89%
592
2022/07/29
-83
0
0
-83
2.77%
0.72%
412
2022/07/28
-155
1
0
-154
2.79%
1.14%
369
2022/07/27
-168
1
-9
-176
2.81%
2.03%
820
2022/07/26
-38
0
-7
-45
2.84%
1.47%
410
2022/07/25
-74
3
-1
-72
2.85%
0.00%
385
2022/07/22
-95
35
-3
-63
2.86%
0.58%
732
2022/07/21
-328
16
9
-303
2.88%
4.20%
1,211
2022/07/20
9
0
-36
-27
2.94%
0.00%
1,918
2022/07/19
-420
1
-15
-434
2.92%
1.38%
2,676
2022/07/18
-65
0
75
10
3.01%
3.43%
1,817

我的自選股

立即登入瀏覽你的投資組合。登入

食品產業漲跌排行

鮮活果汁-KY
1256.TW
283.50
8.002.90%
32
宏亞
1236.TW
23.10
0.552.44%
331
大飲
1213.TW
7.16
0.111.56%
14
黑松
1234.TW
33.10
0.300.91%
483
興泰
1235.TW
69.60
0.600.87%
4

相關概念股

人民幣升值
0.78%
0.09%
夏日飲料
0.36%
0.48%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。