泰山

1218
30.700.65(2.07%)
收盤 | 2023/01/30 13:30 更新
3,029成交量
26.34 (23.84)本益比 (同業平均)
連3跌 (4.13%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    612
    240
    372
    連2賣→買 (372)
  • 投信
    0
    0
    0
    連2平 (0)
  • 自營商
    0
    43
    -43
    連3賣 (-207)
  • 三大法人
    612
    283
    329
    連2賣→買 (329)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/17
    372
    0
    -43
    329
    2.70%
    1.10%
    1,849
  • 2023/01/16
    -552
    0
    -88
    -640
    2.62%
    2.31%
    2,056
  • 2023/01/13
    -688
    -1
    -76
    -765
    2.73%
    0.76%
    1,799
  • 2023/01/12
    731
    0
    135
    866
    2.87%
    1.24%
    3,015
  • 2023/01/11
    -66
    0
    10
    -56
    2.72%
    0.31%
    1,160
  • 2023/01/10
    -43
    0
    308
    265
    2.72%
    0.00%
    2,079
  • 2023/01/09
    609
    0
    79
    688
    2.72%
    0.00%
    2,519
  • 2023/01/06
    -54
    0
    17
    -37
    2.61%
    0.15%
    995
  • 2023/01/05
    -37
    0
    -41
    -78
    2.63%
    0.77%
    1,646
  • 2023/01/04
    -754
    0
    15
    -739
    2.61%
    0.76%
    1,874
  • 2023/01/03
    64
    0
    50
    114
    2.76%
    0.91%
    1,108
  • 2022/12/30
    -29
    0
    0
    -29
    2.74%
    1.24%
    1,853
  • 2022/12/29
    -1,186
    0
    -28
    -1,214
    2.75%
    1.23%
    2,176
  • 2022/12/28
    -266
    0
    14
    -252
    2.99%
    0.93%
    4,173
  • 2022/12/27
    843
    0
    3
    846
    3.06%
    0.47%
    2,853
  • 2022/12/26
    -476
    0
    29
    -447
    2.89%
    1.53%
    2,212
  • 2022/12/23
    -270
    0
    42
    -228
    2.99%
    1.24%
    3,567
  • 2022/12/22
    -907
    0
    75
    -832
    3.04%
    1.83%
    4,061
  • 2022/12/21
    980
    0
    13
    993
    3.22%
    1.94%
    6,662
  • 2022/12/20
    25
    1
    88
    114
    3.10%
    1.62%
    7,183
  • 2022/12/19
    2,402
    1
    63
    2,466
    3.11%
    6.85%
    7,660
  • 2022/12/16
    -883
    0
    -112
    -994
    2.63%
    4.45%
    3,999
  • 2022/12/15
    -397
    0
    -2
    -399
    2.82%
    1.80%
    4,065
  • 2022/12/14
    878
    -26
    14
    866
    2.91%
    0.91%
    4,122
  • 2022/12/13
    -523
    -27
    3
    -547
    2.74%
    1.15%
    3,347
  • 2022/12/12
    -292
    0
    1
    -291
    2.84%
    0.64%
    6,353
  • 2022/12/09
    -364
    0
    -19
    -383
    2.90%
    2.24%
    12,953
  • 2022/12/08
    1,186
    2
    183
    1,371
    2.97%
    4.56%
    13,241
  • 2022/12/07
    -664
    0
    7
    -657
    2.72%
    1.92%
    6,653
  • 2022/12/06
    -1,082
    0
    9
    -1,073
    2.86%
    5.78%
    17,136
  • 2022/12/05
    -1,937
    0
    -234
    -2,171
    3.07%
    9.97%
    7,020
  • 2022/12/02
    735
    0
    -66
    669
    3.44%
    2.21%
    4,641
  • 2022/12/01
    -556
    1
    -20
    -575
    3.29%
    3.94%
    4,794
  • 2022/11/30
    904
    0
    87
    991
    3.40%
    4.56%
    7,183
  • 2022/11/29
    690
    0
    73
    763
    3.22%
    3.57%
    3,692
  • 2022/11/28
    79
    0
    -8
    71
    3.09%
    1.88%
    3,992
  • 2022/11/25
    604
    0
    105
    709
    3.08%
    4.41%
    4,255
  • 2022/11/24
    341
    1
    47
    389
    2.95%
    3.95%
    2,906
  • 2022/11/23
    427
    0
    46
    473
    2.88%
    3.43%
    3,577
  • 2022/11/22
    -318
    0
    -7
    -325
    2.78%
    0.93%
    2,145
  • 2022/11/21
    329
    1
    0
    330
    2.84%
    3.16%
    1,176
  • 2022/11/18
    -503
    1
    5
    -497
    2.77%
    1.75%
    1,558
  • 2022/11/17
    -119
    2
    -5
    -122
    2.86%
    0.27%
    1,101
  • 2022/11/16
    -605
    3
    -67
    -669
    2.88%
    4.88%
    2,146
  • 2022/11/15
    -535
    1
    -8
    -542
    2.97%
    2.26%
    3,404
  • 2022/11/14
    -299
    0
    -10
    -309
    3.09%
    5.24%
    2,291
  • 2022/11/11
    361
    1
    -65
    297
    3.15%
    4.98%
    4,637
  • 2022/11/10
    138
    1
    60
    199
    3.07%
    4.49%
    3,659
  • 2022/11/09
    46
    3
    26
    75
    3.04%
    3.30%
    1,656
  • 2022/11/08
    368
    1
    18
    387
    3.03%
    3.28%
    1,282
  • 2022/11/07
    -13
    0
    0
    -13
    2.95%
    0.00%
    678
  • 2022/11/04
    -114
    0
    3
    -111
    2.95%
    0.13%
    1,225
  • 2022/11/03
    -51
    0
    -3
    -54
    2.98%
    3.39%
    1,337
  • 2022/11/02
    -110
    0
    7
    -103
    2.98%
    0.65%
    952
  • 2022/11/01
    -185
    0
    -8
    -193
    3.00%
    0.77%
    1,210
  • 2022/10/31
    401
    1
    -12
    390
    3.04%
    2.75%
    2,614
  • 2022/10/28
    513
    0
    -44
    469
    2.96%
    10.00%
    5,913
  • 2022/10/27
    884
    0
    22
    906
    2.94%
    4.34%
    5,685
  • 2022/10/26
    563
    0
    -74
    489
    2.74%
    6.23%
    2,827
  • 2022/10/25
    93
    0
    76
    169
    2.63%
    1.77%
    2,028
  • 2022/10/24
    -78
    0
    146
    68
    2.56%
    5.34%
    2,493
  • 2022/10/21
    429
    0
    44
    473
    2.66%
    3.31%
    1,620
  • 2022/10/20
    -627
    0
    -10
    -637
    2.57%
    0.55%
    3,068
  • 2022/10/19
    -143
    0
    14
    -129
    2.69%
    0.82%
    665
  • 2022/10/18
    219
    1
    54
    275
    2.69%
    2.80%
    1,107
  • 2022/10/17
    -84
    0
    3
    -81
    2.60%
    0.42%
    347
  • 2022/10/14
    88
    0
    9
    97
    2.60%
    0.84%
    725
  • 2022/10/13
    361
    0
    -6
    355
    2.53%
    1.71%
    1,004
  • 2022/10/12
    142
    0
    -2
    140
    2.45%
    1.60%
    420
  • 2022/10/11
    -104
    0
    -4
    -108
    2.41%
    1.15%
    298
  • 2022/10/07
    -23
    0
    0
    -23
    2.42%
    0.14%
    241
  • 2022/10/06
    -37
    8
    0
    -29
    2.42%
    0.29%
    207
  • 2022/10/05
    -33
    0
    0
    -33
    2.43%
    0.00%
    182
  • 2022/10/04
    -20
    0
    2
    -18
    2.45%
    1.75%
    257
  • 2022/10/03
    -249
    0
    0
    -249
    2.48%
    3.80%
    443
  • 2022/09/30
    44
    0
    2
    46
    2.52%
    0.28%
    723
  • 2022/09/29
    101
    0
    0
    101
    2.51%
    3.65%
    552
  • 2022/09/28
    -71
    0
    -2
    -73
    2.49%
    2.24%
    576
  • 2022/09/27
    -17
    2
    -2
    -17
    2.50%
    0.15%
    304
  • 2022/09/26
    -62
    0
    -5
    -67
    2.50%
    3.33%
    337
  • 2022/09/23
    26
    0
    0
    26
    2.51%
    0.14%
    281
  • 2022/09/22
    38
    0
    -3
    35
    2.50%
    0.86%
    408
  • 2022/09/21
    -21
    0
    0
    -21
    2.49%
    1.01%
    283
  • 2022/09/20
    -54
    2
    1
    -51
    2.51%
    1.57%
    223
  • 2022/09/19
    -44
    2
    -1
    -43
    2.53%
    0.29%
    385
  • 2022/09/16
    -145
    0
    -11
    -156
    2.52%
    2.23%
    402
  • 2022/09/15
    -117
    0
    -10
    -127
    2.56%
    0.28%
    291
  • 2022/09/14
    143
    0
    -13
    130
    2.58%
    1.27%
    444
  • 2022/09/13
    50
    1
    -6
    45
    2.56%
    1.66%
    568
  • 2022/09/12
    44
    0
    3
    47
    2.55%
    0.98%
    712
  • 2022/09/08
    165
    0
    3
    168
    2.53%
    2.15%
    920
  • 2022/09/07
    19
    0
    -1
    18
    2.50%
    1.16%
    813
  • 2022/09/06
    -96
    0
    -1
    -97
    2.49%
    0.00%
    361
  • 2022/09/05
    94
    0
    -2
    92
    2.51%
    3.75%
    494
  • 2022/09/02
    -16
    0
    -15
    -31
    2.49%
    1.62%
    238
  • 2022/09/01
    -97
    0
    -61
    -158
    2.49%
    1.88%
    446
  • 2022/08/31
    -66
    0
    1
    -65
    2.50%
    1.15%
    183
  • 2022/08/30
    -62
    1
    -12
    -73
    2.54%
    0.87%
    356
  • 2022/08/29
    -38
    0
    -25
    -63
    2.55%
    1.98%
    460
  • 2022/08/26
    291
    1
    33
    325
    2.55%
    0.86%
    1,022
  • 2022/08/25
    -26
    1
    9
    -16
    2.49%
    3.40%
    579
  • 2022/08/24
    -136
    0
    -8
    -144
    2.49%
    1.02%
    404
  • 2022/08/23
    -358
    0
    -66
    -424
    2.51%
    1.87%
    1,765
  • 2022/08/22
    476
    0
    88
    564
    2.57%
    5.93%
    2,403
  • 2022/08/19
    -87
    1
    -3
    -89
    2.46%
    1.70%
    401
  • 2022/08/18
    -21
    0
    -3
    -24
    2.48%
    1.07%
    233
  • 2022/08/17
    -162
    0
    0
    -162
    2.48%
    1.06%
    376
  • 2022/08/16
    -86
    1
    -29
    -114
    2.51%
    1.20%
    489
  • 2022/08/15
    15
    1
    26
    42
    2.52%
    2.29%
    935
  • 2022/08/12
    -183
    0
    7
    -176
    2.51%
    2.19%
    971
  • 2022/08/11
    -79
    0
    0
    -79
    2.55%
    1.75%
    1,175
  • 2022/08/10
    -150
    1
    -12
    -161
    2.56%
    0.32%
    382
  • 2022/08/09
    -202
    0
    12
    -190
    2.59%
    2.28%
    1,315
  • 2022/08/08
    -178
    0
    0
    -178
    2.62%
    0.49%
    1,019
  • 2022/08/05
    -135
    1
    1
    -133
    2.65%
    0.00%
    401
  • 2022/08/04
    -420
    0
    -18
    -438
    2.71%
    1.77%
    886
  • 2022/08/03
    -389
    1
    0
    -388
    2.81%
    2.97%
    2,161
  • 2022/08/02
    -50
    1
    -4
    -53
    2.76%
    4.62%
    1,381
  • 2022/08/01
    -29
    0
    -7
    -36
    2.77%
    2.89%
    592
  • 2022/07/29
    -83
    0
    0
    -83
    2.77%
    0.72%
    412
  • 2022/07/28
    -155
    1
    0
    -154
    2.79%
    1.14%
    369
  • 2022/07/27
    -168
    1
    -9
    -176
    2.81%
    2.03%
    820
  • 2022/07/26
    -38
    0
    -7
    -45
    2.84%
    1.47%
    410
  • 2022/07/25
    -74
    3
    -1
    -72
    2.85%
    0.00%
    385
  • 2022/07/22
    -95
    35
    -3
    -63
    2.86%
    0.58%
    732
  • 2022/07/21
    -328
    16
    9
    -303
    2.88%
    4.20%
    1,211
  • 2022/07/20
    9
    0
    -36
    -27
    2.94%
    0.00%
    1,918
  • 2022/07/19
    -420
    1
    -15
    -434
    2.92%
    1.38%
    2,676
  • 2022/07/18
    -65
    0
    75
    10
    3.01%
    3.43%
    1,817
立即登入瀏覽你的投資組合。登入
食品產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
相關概念股
概念股
當日平均漲跌%
近1月平均漲跌%
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。