東泥

1110

水泥

19.450.20(1.02%)

收盤 | 2021/12/03 13:30 更新

392成交量

81.88 (21.67)本益比 (同業平均)

連2跌 (1.77%)

連漲連跌

法人買賣變化

資料時間：2021/12/03

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/12/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
29
77
-48
連4賣 (-310)
投信
0
0
0
連21平 (0)
自營商
0
2
-2
連2賣 (-3)
三大法人
29
79
-50
連4賣 (-313)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/12/03
-48
0
-2
-50
7.03%
1.02%
392
2021/12/02
-94
0
-1
-95
7.03%
0.76%
490
2021/12/01
-45
0
0
-45
7.05%
0.76%
611
2021/11/30
-123
0
0
-123
7.06%
1.01%
777
2021/11/29
4
0
2
6
7.08%
0.25%
1,021
2021/11/26
-278
0
-1
-279
7.08%
1.74%
1,377
2021/11/25
-415
0
0
-415
7.12%
3.82%
1,361
2021/11/24
115
0
0
115
7.19%
1.18%
1,896
2021/11/23
-1,088
0
0
-1,088
7.17%
9.98%
3,364
2021/11/22
857
0
0
857
7.36%
9.53%
4,797
2021/11/19
114
0
0
114
7.21%
0.00%
840
2021/11/18
474
0
2
476
7.19%
0.70%
1,138
2021/11/17
0
0
2
2
7.11%
1.18%
976
2021/11/16
-120
0
4
-116
7.11%
2.43%
1,454
2021/11/15
-48
0
0
-48
7.12%
0.73%
1,285
2021/11/12
-57
0
0
-57
7.13%
4.66%
1,542
2021/11/11
-366
0
0
-366
7.15%
3.37%
5,195
2021/11/10
22
0
0
22
7.21%
9.79%
3,406
2021/11/09
25
0
-2
23
7.21%
0.53%
196
2021/11/08
77
0
0
77
7.20%
1.90%
373
2021/11/05
-16
0
0
-16
7.19%
0.27%
215
2021/11/04
26
-114
0
-88
7.19%
0.00%
224
2021/11/03
-18
-97
5
-110
7.19%
1.07%
260
2021/11/02
-94
0
0
-94
7.19%
2.09%
237
2021/11/01
43
0
-1
42
7.21%
4.66%
475
2021/10/29
1
0
-2
-1
7.20%
0.54%
442
2021/10/28
-108
0
3
-105
7.20%
3.17%
337
2021/10/27
-155
0
0
-155
7.22%
0.00%
485
2021/10/26
23
0
0
23
7.24%
1.88%
393
2021/10/25
9
0
0
9
7.23%
0.27%
359
2021/10/22
6
0
161
167
7.23%
2.88%
1,196
2021/10/21
22
0
18
40
7.23%
3.29%
548
2021/10/20
-87
0
0
-87
7.23%
0.75%
310
2021/10/19
-27
0
16
-11
7.24%
0.50%
604
2021/10/18
-88
0
-1
-89
7.25%
1.23%
574
2021/10/15
-60
0
0
-60
7.26%
0.00%
350
2021/10/14
-31
0
0
-31
7.27%
0.25%
335
2021/10/13
47
0
0
47
7.28%
2.88%
1,128
2021/10/12
-259
0
40
-219
7.27%
6.52%
764
2021/10/08
-319
8
47
-264
7.32%
1.33%
847
2021/10/07
630
0
254
884
7.37%
3.92%
2,908
2021/10/06
75
0
120
195
7.26%
2.36%
1,516
2021/10/05
192
0
0
192
7.25%
0.95%
773
2021/10/04
-34
0
0
-34
7.21%
0.72%
637
2021/10/01
-265
0
0
-265
7.22%
3.70%
901
2021/09/30
-198
0
0
-198
7.26%
7.18%
1,279
2021/09/29
-156
0
0
-156
7.30%
6.26%
1,325
2021/09/28
-414
0
0
-414
7.32%
2.49%
2,995
2021/09/27
283
0
0
283
7.39%
9.95%
3,858
2021/09/24
16
0
0
16
7.34%
0.50%
479
2021/09/23
-87
0
0
-87
7.34%
0.76%
887
2021/09/22
-152
0
0
-152
7.36%
1.24%
758
2021/09/17
-106
0
0
-106
7.38%
0.25%
635
2021/09/16
-186
0
-54
-240
7.40%
4.05%
1,296
2021/09/15
-91
4
26
-61
7.43%
1.64%
2,595
2021/09/14
72
0
28
100
7.45%
8.38%
4,282
2021/09/13
337
0
0
337
7.44%
4.21%
1,654
2021/09/10
42
0
0
42
7.38%
1.60%
751
2021/09/09
-13
0
0
-13
7.37%
2.75%
678
2021/09/08
-14
0
0
-14
7.38%
0.00%
419
2021/09/07
-4
0
0
-4
7.38%
1.68%
536
2021/09/06
74
0
0
74
7.38%
0.56%
753
2021/09/03
108
0
0
108
7.37%
0.28%
668
2021/09/02
20
0
0
20
7.35%
0.28%
254
2021/09/01
54
0
0
54
7.35%
0.56%
443
2021/08/31
54
0
0
54
7.34%
0.28%
190
2021/08/30
5
0
0
5
7.32%
0.00%
55
2021/08/27
4
0
0
4
7.32%
0.28%
104
2021/08/26
-56
0
0
-56
7.32%
0.28%
258
2021/08/25
-2
0
0
-2
7.33%
1.71%
122
2021/08/24
19
0
0
19
7.33%
3.24%
237
2021/08/23
8
5
0
13
7.34%
2.41%
209
2021/08/20
-39
0
0
-39
7.33%
0.90%
296
2021/08/19
-175
0
0
-175
7.34%
4.29%
422
2021/08/18
6
0
0
6
7.37%
3.55%
100
2021/08/17
12
0
0
12
7.37%
1.50%
128
2021/08/16
36
0
0
36
7.37%
5.40%
266
2021/08/13
-14
0
0
-14
7.36%
0.00%
61
2021/08/12
74
8
0
82
7.37%
0.00%
135
2021/08/11
-37
0
0
-37
7.35%
1.12%
472
2021/08/10
7
0
0
7
7.36%
0.00%
455
2021/08/09
4
0
-7
-3
7.36%
1.11%
513
2021/08/06
-29
0
0
-29
7.36%
0.55%
122
2021/08/05
10
0
-1
9
7.36%
0.56%
180
2021/08/04
-20
0
8
-12
7.36%
2.70%
477
2021/08/03
-35
0
0
-35
7.36%
1.09%
669
2021/08/02
85
0
-8
77
7.37%
1.67%
550
2021/07/30
-71
0
0
-71
7.35%
0.55%
149
2021/07/29
-18
0
0
-18
7.37%
0.84%
194
2021/07/28
-62
0
8
-54
7.37%
3.49%
466
2021/07/27
12
7
0
19
7.38%
0.53%
621
2021/07/26
-11
0
0
-11
7.38%
4.18%
758
2021/07/23
-2
0
0
-2
7.38%
0.28%
557
2021/07/22
121
4
0
125
7.38%
0.56%
939
2021/07/21
-11
26
0
15
7.36%
0.00%
216
2021/07/20
-10
0
0
-10
7.36%
0.28%
180
2021/07/19
-55
0
0
-55
7.36%
1.70%
300
2021/07/16
-45
0
0
-45
7.37%
0.86%
700
2021/07/15
-23
13
0
-10
7.38%
0.00%
1,091
2021/07/14
-25
0
0
-25
7.39%
0.29%
398
2021/07/13
50
0
0
50
7.39%
0.29%
981
2021/07/12
85
119
0
204
7.38%
3.57%
1,035
2021/07/09
-54
130
0
76
7.37%
1.51%
790
2021/07/08
-10
0
0
-10
7.38%
5.41%
947
2021/07/07
-19
0
0
-19
7.38%
0.32%
132
2021/07/06
-48
0
0
-48
7.38%
0.00%
126
2021/07/05
-37
0
0
-37
7.39%
0.96%
128
2021/07/02
-16
0
0
-16
7.40%
0.97%
288
2021/07/01
-78
0
0
-78
7.40%
0.96%
158
2021/06/30
-34
0
0
-34
7.41%
1.27%
326
2021/06/29
-63
0
0
-63
7.42%
0.32%
147
2021/06/28
-12
0
0
-12
7.43%
2.27%
431
2021/06/25
9
0
0
9
7.43%
0.65%
461
2021/06/24
32
0
0
32
7.43%
0.32%
533
2021/06/23
147
0
0
147
7.42%
0.98%
437
2021/06/22
-17
0
0
-17
7.40%
1.29%
228
2021/06/21
-94
0
-3
-97
7.40%
0.00%
285
2021/06/18
-96
0
-4
-100
7.42%
0.96%
333
2021/06/17
4
0
-13
-9
7.44%
0.95%
223
2021/06/16
-9
0
-3
-12
7.44%
0.94%
156
2021/06/15
-3
0
0
-3
7.44%
0.63%
182
2021/06/11
-7
0
0
-7
7.44%
1.28%
178
2021/06/10
-5
0
0
-5
7.44%
0.00%
98
2021/06/09
-34
0
0
-34
7.44%
0.95%
136
2021/06/08
-6
0
0
-6
7.45%
0.96%
27
2021/06/07
-70
0
0
-70
7.45%
1.26%
301
2021/06/04
-16
0
0
-16
7.46%
0.31%
78

我的自選股

立即登入瀏覽你的投資組合。登入

水泥產業漲跌排行

環泥
1104.TW
21.50
0.200.94%
298
亞泥
1102.TW
42.75
0.350.83%
5,003
信大
1109.TW
20.05
0.150.75%
147
幸福
1108.TW
11.50
0.050.44%
95
台泥
1101.TW
46.40
0.100.22%
14,352

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。