東泥

1110

水泥

17.900.50(2.72%)

收盤 | 2025/07/10 13:30 更新

287成交量

29.22 (17.15)本益比 (同業平均)

連6跌 (9.00%)

連漲連跌

法人買賣變化

資料時間：2025/07/09

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/09

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
19
-19
連4賣 (-105)
投信
0
0
0
連88平 (0)
自營商
0
0
0
賣→平 (0)
三大法人
0
19
-19
連5賣 (-117)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/09
-19
0
0
-19
6.09%
0.80%
140
2025/07/08
-57
0
-13
-70
6.09%
3.58%
360
2025/07/07
-18
0
1
-17
6.12%
0.26%
45
2025/07/04
-11
0
4
-7
6.12%
0.51%
40
2025/07/03
0
0
-4
-4
6.12%
1.50%
64
2025/07/02
4
0
0
4
6.12%
0.50%
52
2025/07/01
83
0
35
118
6.12%
2.05%
160
2025/06/30
-15
0
-8
-23
6.11%
1.52%
63
2025/06/27
81
0
-11
70
6.11%
0.51%
183
2025/06/26
91
0
-13
78
6.10%
1.55%
160
2025/06/25
-18
0
0
-18
6.08%
0.51%
97
2025/06/24
59
0
-1
58
6.08%
3.45%
172
2025/06/23
11
0
-3
8
6.07%
1.82%
117
2025/06/20
81
0
-1
80
6.07%
0.00%
197
2025/06/19
-178
0
1
-177
6.06%
2.78%
278
2025/06/18
39
0
-13
26
6.09%
1.25%
160
2025/06/17
38
0
-13
25
6.08%
0.50%
138
2025/06/16
44
0
-3
41
6.14%
2.29%
85
2025/06/13
-62
0
-15
-77
6.14%
2.48%
140
2025/06/12
-27
0
0
-27
6.15%
0.49%
118
2025/06/11
-69
0
-4
-73
6.15%
0.74%
160
2025/06/10
-12
0
26
14
6.16%
2.00%
169
2025/06/09
-67
0
0
-67
6.16%
2.44%
141
2025/06/06
-6
0
-3
-9
6.17%
0.74%
50
2025/06/05
33
0
0
33
6.17%
1.75%
138
2025/06/04
30
0
0
30
6.17%
0.25%
248
2025/06/03
-47
0
-6
-53
6.16%
0.25%
112
2025/06/02
32
0
-36
-4
6.17%
0.99%
241
2025/05/29
-35
0
-7
-42
6.17%
0.25%
260
2025/05/28
-30
0
-2
-32
6.17%
1.22%
105
2025/05/27
-29
0
-11
-40
6.18%
1.44%
234
2025/05/26
90
0
-8
82
6.18%
0.73%
203
2025/05/23
-96
0
-4
-100
6.17%
1.43%
164
2025/05/22
35
0
-6
29
6.18%
0.48%
324
2025/05/21
1
0
4
5
6.18%
0.48%
274
2025/05/20
103
0
2
105
6.17%
2.98%
516
2025/05/19
137
0
5
142
6.15%
2.28%
745
2025/05/16
-19
0
1
-18
6.13%
1.55%
194
2025/05/15
-54
0
-1
-55
6.13%
0.26%
204
2025/05/14
-19
0
44
25
6.14%
0.26%
238
2025/05/13
-81
0
4
-77
6.14%
1.02%
316
2025/05/12
-16
0
3
-13
6.55%
1.29%
179
2025/05/09
54
0
9
63
6.55%
1.84%
222
2025/05/08
9
0
0
9
6.54%
1.55%
338
2025/05/07
10
0
-10
0
6.54%
0.52%
132
2025/05/06
7
0
-18
-11
6.54%
1.79%
222
2025/05/05
13
0
13
26
6.54%
1.30%
523
2025/05/02
211
0
-6
205
6.53%
4.61%
615
2025/04/30
-6
0
-12
-18
6.50%
0.82%
238
2025/04/29
49
0
-12
37
6.50%
3.10%
403
2025/04/28
-9
0
-3
-12
6.49%
0.85%
344
2025/04/25
22
0
2
24
6.49%
1.15%
200
2025/04/24
-43
0
-8
-51
6.49%
0.29%
176
2025/04/23
-60
0
0
-60
6.50%
0.00%
623
2025/04/22
-9
0
0
-9
6.50%
0.00%
107
2025/04/21
-64
0
0
-64
6.50%
1.70%
205
2025/04/18
99
0
-13
86
6.51%
0.00%
708
2025/04/17
6
0
0
6
6.50%
0.28%
162
2025/04/16
-65
0
12
-53
6.50%
3.03%
253
2025/04/15
60
0
-2
58
6.51%
1.97%
311
2025/04/14
-64
0
-12
-76
6.49%
3.79%
530
2025/04/11
-22
0
3
-19
6.50%
3.65%
313
2025/04/10
-148
0
5
-143
6.51%
0.84%
1,006
2025/04/09
-131
0
0
-131
6.53%
0.84%
745
2025/04/08
-85
0
-12
-97
6.55%
1.14%
731
2025/04/07
53
0
0
53
6.57%
6.38%
628
2025/04/02
-171
0
1
-170
6.56%
0.27%
735
2025/04/01
-62
0
-9
-71
6.59%
3.02%
514
2025/03/31
-78
0
-77
-155
6.59%
1.11%
474
2025/03/28
-196
0
-15
-211
6.61%
1.91%
465
2025/03/27
-11
0
-12
-23
6.64%
1.08%
124
2025/03/26
32
0
2
34
6.64%
1.64%
142
2025/03/25
232
0
-86
146
6.64%
1.35%
1,133
2025/03/24
79
0
0
79
6.60%
0.82%
334
2025/03/21
-76
0
-8
-84
6.58%
3.42%
815
2025/03/20
-26
0
-107
-133
6.60%
1.55%
563
2025/03/19
-128
0
-19
-147
6.60%
3.26%
406
2025/03/18
-52
0
-3
-55
6.62%
2.68%
244
2025/03/17
4
0
0
4
6.63%
0.24%
68
2025/03/14
36
0
1
37
6.63%
0.99%
82
2025/03/13
-76
0
-7
-83
6.63%
1.22%
146
2025/03/12
-20
0
-28
-48
6.64%
0.00%
168
2025/03/11
-20
0
-33
-53
6.64%
0.97%
317
2025/03/10
83
0
-20
63
6.65%
0.98%
672
2025/03/07
-11
0
-2
-13
6.63%
0.97%
35
2025/03/06
60
0
0
60
6.63%
1.47%
256
2025/03/05
8
0
-3
5
6.62%
0.25%
95
2025/03/04
22
0
-7
15
6.62%
0.49%
180
2025/03/03
81
0
-5
76
6.62%
1.00%
136
2025/02/27
23
0
-1
22
6.60%
1.47%
240
2025/02/26
20
0
2
22
6.60%
0.74%
142
2025/02/25
-16
0
-22
-38
6.59%
0.74%
260
2025/02/24
-13
0
0
-13
6.60%
0.25%
100
2025/02/21
12
0
12
24
6.60%
0.99%
108
2025/02/20
17
0
0
17
6.60%
0.74%
290
2025/02/19
-15
0
9
-6
6.59%
0.25%
379
2025/02/18
-51
0
42
-9
6.60%
0.73%
176
2025/02/17
144
0
2
146
6.61%
3.01%
541
2025/02/14
-45
0
-14
-59
6.58%
0.25%
167
2025/02/13
27
0
21
48
6.59%
2.84%
127
2025/02/12
2
0
35
37
6.58%
1.84%
130
2025/02/11
-33
0
-11
-44
6.58%
2.06%
246
2025/02/10
105
0
-59
46
6.60%
0.00%
504
2025/02/07
-22
0
-1
-23
6.58%
0.51%
119
2025/02/06
-9
0
0
-9
6.58%
0.52%
32
2025/02/05
18
0
0
18
6.59%
1.04%
71
2025/02/04
-33
0
-40
-73
6.58%
2.04%
175
2025/02/03
-57
0
-8
-65
6.59%
2.49%
130
2025/01/22
-16
0
-7
-23
6.60%
1.01%
164
2025/01/21
-53
0
0
-53
6.60%
2.69%
85
2025/01/20
31
0
31
62
6.61%
3.54%
130
2025/01/17
-11
0
6
-5
6.60%
0.50%
105
2025/01/16
2
0
15
17
6.61%
0.76%
60
2025/01/15
24
0
9
33
6.61%
1.81%
154
2025/01/14
-8
0
1
-7
6.60%
0.26%
86
2025/01/13
-46
0
-18
-64
6.60%
2.77%
360
2025/01/10
-66
0
-5
-71
6.61%
0.50%
178

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台泥
1101.TW
24.00
0.100.41%
22,122
亞泥
1102.TW
41.50
0.451.10%
5,711
中鋼
2002.TW
18.95
0.050.26%
13,112
環泥
1104.TW
27.35
0.100.36%
255
台塑
1301.TW
34.50
0.300.88%
5,716

水泥產業漲跌排行

亞泥
1102.TW
41.50
0.451.10%
5,711
台泥乙特
1101B.TW
46.80
0.000.00%
6
信大
1109.TW
16.65
0.050.30%
19
幸福
1108.TW
14.75
0.050.34%
103
嘉泥
1103.TW
14.35
0.050.35%
371

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。