幸福

1108

14.900.05(0.33%)

收盤 | 2025/12/16 13:30 更新

155成交量

6.39 (19.89)本益比 (同業平均)

連3平→跌 (0.33%)

連漲連跌

法人買賣變化

資料時間：2025/12/15

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/15

單位(張)

買進

賣出

買賣超

連買連賣

外資
8
16
-8
連3賣 (-17)
投信
0
0
0
連87平 (0)
自營商
3
0
3
連2平→買 (3)
三大法人
11
16
-5
連3賣 (-14)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/15
-8
0
3
-5
1.32%
0.00%
87
2025/12/12
-4
0
0
-4
1.32%
0.00%
85
2025/12/11
-5
0
0
-5
1.32%
0.00%
84
2025/12/10
15
0
4
19
1.33%
0.33%
70
2025/12/09
-8
0
0
-8
1.32%
0.33%
142
2025/12/08
-2
0
3
1
1.32%
0.00%
102
2025/12/05
7
0
2
9
1.32%
0.33%
79
2025/12/04
-5
0
0
-5
1.32%
0.33%
104
2025/12/03
-1
0
1
0
1.32%
0.33%
59
2025/12/02
5
0
8
13
1.32%
0.33%
83
2025/12/01
1
0
2
3
1.32%
0.66%
133
2025/11/28
-2
0
3
1
1.32%
0.67%
68
2025/11/27
-6
0
0
-6
1.32%
0.66%
63
2025/11/26
54
0
2
56
1.32%
0.33%
152
2025/11/25
2
0
12
14
1.31%
0.00%
182
2025/11/24
-6
0
5
-1
1.31%
0.33%
71
2025/11/21
12
0
2
14
1.31%
0.00%
99
2025/11/20
3
0
-3
0
1.31%
0.34%
83
2025/11/19
-3
0
0
-3
1.31%
0.33%
92
2025/11/18
5
0
12
17
1.31%
0.33%
190
2025/11/17
9
0
-88
-79
1.31%
0.66%
264
2025/11/14
17
0
-7
10
1.30%
0.67%
585
2025/11/13
5
0
0
5
1.30%
0.33%
177
2025/11/12
3
0
0
3
1.30%
0.00%
147
2025/11/11
7
0
-1
6
1.30%
0.34%
103
2025/11/10
24
0
1
25
1.30%
0.67%
224
2025/11/07
-9
0
0
-9
1.29%
0.33%
124
2025/11/06
5
0
2
7
1.29%
0.34%
110
2025/11/05
-8
0
-2
-10
1.29%
0.00%
338
2025/11/04
-8
0
0
-8
1.29%
0.00%
70
2025/11/03
-13
0
0
-13
1.30%
0.33%
118
2025/10/31
-2
0
2
0
1.30%
0.00%
112
2025/10/30
-7
0
0
-7
1.30%
0.00%
139
2025/10/29
47
0
2
49
1.30%
0.00%
142
2025/10/28
-8
0
1
-7
1.29%
0.33%
46
2025/10/27
-5
0
10
5
1.29%
0.00%
121
2025/10/23
8
0
-1
7
1.29%
0.33%
84
2025/10/22
40
0
5
45
1.29%
0.33%
180
2025/10/21
3
0
0
3
1.28%
0.00%
88
2025/10/20
9
0
0
9
1.28%
0.00%
93
2025/10/17
-1
0
1
0
1.28%
0.00%
66
2025/10/16
0
0
-18
-18
1.28%
0.33%
202
2025/10/15
-24
0
0
-24
1.28%
0.00%
96
2025/10/14
-39
0
0
-39
1.28%
0.33%
209
2025/10/13
-6
0
-12
-18
1.29%
0.66%
314
2025/10/09
-57
0
-11
-68
1.30%
0.00%
165
2025/10/08
-18
0
0
-18
1.31%
0.33%
133
2025/10/07
-5
0
-14
-19
1.31%
0.66%
111
2025/10/03
-22
0
0
-22
1.32%
0.33%
102
2025/10/02
-19
0
0
-19
1.32%
0.00%
91
2025/10/01
1
0
0
1
1.33%
0.66%
87
2025/09/30
11
0
0
11
1.33%
1.00%
58
2025/09/26
3
0
0
3
1.32%
0.33%
105
2025/09/25
87
0
17
104
1.32%
0.33%
246
2025/09/24
-4
0
0
-4
1.30%
0.00%
67
2025/09/23
-28
0
-6
-34
1.30%
0.00%
68
2025/09/22
40
0
-17
23
1.31%
0.00%
166
2025/09/19
-2
0
11
9
1.30%
0.00%
54
2025/09/18
-23
0
28
5
1.30%
0.00%
81
2025/09/17
-28
0
53
25
1.30%
0.00%
135
2025/09/16
-18
0
0
-18
1.31%
0.00%
55
2025/09/15
-19
0
0
-19
1.32%
0.33%
75
2025/09/12
18
0
-10
8
1.32%
0.67%
101
2025/09/11
-49
0
-215
-264
1.32%
1.32%
352
2025/09/10
-58
0
-101
-159
1.33%
0.98%
771
2025/09/09
16
0
-37
-21
1.34%
0.00%
106
2025/09/08
-7
0
-17
-24
1.34%
0.32%
208
2025/09/05
3
0
0
3
1.34%
0.00%
234
2025/09/04
22
0
4
26
1.34%
0.33%
307
2025/09/03
-5
0
0
-5
1.33%
0.33%
161
2025/09/02
-5
0
11
6
1.33%
0.33%
74
2025/09/01
-7
0
151
144
1.34%
0.00%
332
2025/08/29
-12
0
138
126
1.34%
0.66%
336
2025/08/28
1
0
-13
-12
1.34%
0.00%
136
2025/08/27
62
0
-28
34
1.34%
0.65%
455
2025/08/26
3
0
0
3
1.33%
0.65%
234
2025/08/25
-12
0
0
-12
1.32%
0.32%
234
2025/08/22
-61
0
0
-61
1.33%
0.32%
327
2025/08/21
15
0
0
15
1.34%
0.00%
238
2025/08/20
6
0
14
20
1.34%
0.32%
350
2025/08/19
-63
0
-3
-66
1.34%
0.32%
555
2025/08/18
30
0
0
30
1.35%
0.97%
720
2025/08/15
24
0
135
159
1.34%
0.65%
667
2025/08/14
9
0
19
28
1.34%
1.66%
741
2025/08/13
19
0
24
43
1.34%
0.66%
540
2025/08/12
217
0
-20
197
1.33%
4.48%
1,991
2025/08/11
19
0
-11
8
1.28%
2.11%
278
2025/08/08
-16
0
0
-16
1.27%
0.00%
50
2025/08/07
-5
0
0
-5
1.28%
0.00%
80
2025/08/06
57
0
0
57
1.28%
0.00%
200
2025/08/05
-6
0
0
-6
1.26%
0.71%
193
2025/08/04
-20
0
10
-10
1.27%
0.36%
69
2025/08/01
-36
0
1
-35
1.27%
0.00%
70
2025/07/31
-31
0
-16
-47
1.28%
0.71%
157
2025/07/30
0
0
0
0
1.29%
0.71%
104
2025/07/29
-83
0
0
-83
1.29%
0.35%
168
2025/07/28
-6
0
0
-6
1.31%
0.35%
181
2025/07/25
80
0
0
80
1.31%
0.71%
252
2025/07/24
-92
0
2
-90
1.29%
0.35%
333
2025/07/23
-16
0
0
-16
1.32%
0.34%
372
2025/07/22
-4
0
0
-4
1.32%
0.00%
232
2025/07/21
-14
0
0
-14
1.33%
0.67%
196
2025/07/18
2
0
0
2
1.33%
0.34%
136
2025/07/17
-16
0
-17
-33
1.33%
0.00%
99
2025/07/16
-7
0
-13
-20
1.34%
0.68%
88
2025/07/15
-28
0
0
-28
1.34%
0.34%
145
2025/07/14
-51
0
0
-51
1.35%
0.34%
97
2025/07/11
-11
0
-20
-31
1.36%
0.68%
110
2025/07/10
-21
0
-61
-82
1.36%
0.34%
103
2025/07/09
-18
0
0
-18
1.37%
0.00%
54
2025/07/08
-7
0
0
-7
1.37%
0.34%
45
2025/07/07
-4
0
13
9
1.37%
0.34%
118
2025/07/04
-30
0
0
-30
1.38%
0.67%
59
2025/07/03
-7
0
44
37
1.38%
0.67%
145
2025/07/02
-12
0
0
-12
1.39%
0.00%
46
2025/07/01
40
0
20
60
1.39%
0.68%
108
2025/06/30
-6
0
-11
-17
1.38%
0.34%
61
2025/06/27
62
0
-40
22
1.38%
0.34%
220
2025/06/26
65
0
0
65
1.36%
0.34%
89
2025/06/25
-4
0
0
-4
1.35%
0.34%
41
2025/06/24
81
0
-5
76
1.35%
2.76%
130
2025/06/23
-33
0
0
-33
1.33%
1.36%
148
2025/06/20
-47
0
0
-47
1.34%
0.34%
125
2025/06/19
-68
0
-1
-69
1.35%
1.01%
115
2025/06/18
19
0
26
45
1.37%
0.34%
76
2025/06/17
12
0
0
12
1.36%
0.34%
66
2025/06/16
18
0
0
18
1.36%
0.00%
42

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,435.00
15.001.03%
32,099
聯發科
2454.TW
1,420.00
0.000.00%
8,917
鴻海
2317.TW
218.00
3.501.58%
59,676
台達電
2308.TW
901.00
21.002.28%
10,221
元大台灣50
0050.TW
62.30
0.500.88%
155,308

水泥產業漲跌排行

環泥
1104.TW
30.45
0.150.50%
643
東泥
1110.TW
16.30
0.000.00%
128
台泥乙特
1101B.TW
45.45
0.050.11%
3
信大
1109.TW
15.65
0.050.32%
65
幸福
1108.TW
14.90
0.050.33%
155

相關概念股

水資源
0.09%
3.12%

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。