幸福

1108

水泥

14.150.05(0.35%)

收盤 | 2023/03/31 14:30 更新

1,412成交量

14.44 (27.83)本益比 (同業平均)

漲→跌 (0.35%)

連漲連跌

法人買賣變化

資料時間：2023/03/31

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/03/31

單位(張)

買進

賣出

買賣超

連買連賣

外資
673
203
470
連3買 (958)
投信
0
0
0
連81平 (0)
自營商
0
0
0
連10平 (0)
三大法人
673
203
470
連3買 (958)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/03/31
470
0
0
470
1.52%
0.35%
1,412
2023/03/30
359
0
0
359
1.41%
2.16%
999
2023/03/29
129
0
0
129
1.32%
0.71%
1,009
2023/03/28
-256
0
0
-256
1.29%
0.71%
790
2023/03/27
735
0
0
735
1.35%
0.36%
1,882
2023/03/24
-174
0
0
-174
1.16%
0.35%
1,136
2023/03/23
92
0
0
92
1.21%
0.00%
1,217
2023/03/22
379
0
0
379
1.18%
0.00%
1,628
2023/03/21
399
0
0
399
1.09%
0.36%
2,155
2023/03/20
-190
0
0
-190
0.99%
2.55%
5,870
2023/03/17
45
0
-1
44
1.02%
5.38%
3,926
2023/03/16
-89
0
-32
-121
1.01%
4.06%
1,544
2023/03/15
37
0
-1
36
1.04%
2.26%
1,038
2023/03/14
160
0
-4
156
1.03%
0.75%
1,400
2023/03/13
81
0
-13
68
1.01%
0.75%
2,375
2023/03/10
40
0
4
44
0.99%
3.28%
1,465
2023/03/09
-86
0
-10
-96
0.98%
1.08%
1,108
2023/03/08
69
0
15
84
1.00%
0.72%
1,449
2023/03/07
27
0
0
27
0.98%
0.00%
1,135
2023/03/06
356
0
-10
346
0.97%
2.57%
1,845
2023/03/03
39
0
-1
38
0.89%
1.81%
1,843
2023/03/02
-160
0
-6
-166
0.87%
1.07%
2,826
2023/03/01
-161
0
51
-110
0.90%
1.06%
2,186
2023/02/24
45
0
-6
39
0.93%
3.41%
8,482
2023/02/23
-159
0
-10
-169
0.91%
9.74%
15,627
2023/02/22
73
0
-8
65
0.94%
3.09%
5,453
2023/02/21
-365
0
3
-362
0.92%
0.78%
5,893
2023/02/20
9
0
-11
-2
1.00%
9.83%
7,291
2023/02/17
-6
0
-13
-19
1.00%
0.86%
200
2023/02/16
72
0
0
72
1.00%
1.75%
2,465
2023/02/15
-30
0
0
-30
0.98%
0.87%
404
2023/02/14
-53
0
0
-53
0.99%
0.43%
159
2023/02/13
37
0
-8
29
1.00%
0.43%
1,931
2023/02/10
-42
0
-6
-48
1.00%
0.00%
239
2023/02/09
-6
0
-1
-7
1.01%
0.43%
255
2023/02/08
-16
0
-2
-18
1.01%
2.19%
469
2023/02/07
0
0
-3
-3
1.01%
0.00%
187
2023/02/06
-12
0
-3
-15
1.01%
0.87%
223
2023/02/03
-20
0
-4
-24
1.02%
0.44%
287
2023/02/02
11
0
34
45
1.02%
0.88%
330
2023/02/01
178
0
0
178
1.02%
2.71%
1,535
2023/01/31
38
0
0
38
0.98%
0.45%
119
2023/01/30
-14
0
7
-7
0.97%
0.00%
157
2023/01/17
-12
0
0
-12
0.97%
0.45%
114
2023/01/16
-23
0
17
-6
0.97%
0.00%
130
2023/01/13
-19
0
1
-18
0.98%
0.45%
126
2023/01/12
-32
0
0
-32
0.98%
0.45%
159
2023/01/11
51
0
0
51
0.99%
1.83%
715
2023/01/10
-27
0
0
-27
0.98%
0.46%
91
2023/01/09
20
0
10
30
0.98%
0.00%
124
2023/01/06
-14
0
0
-14
0.98%
0.91%
177
2023/01/05
137
0
-21
116
0.98%
1.85%
212
2023/01/04
4
0
0
4
0.95%
0.47%
64
2023/01/03
-21
0
-7
-28
0.95%
0.00%
160
2022/12/30
-1
0
0
-1
0.95%
0.46%
32
2022/12/29
-9
0
-26
-35
0.95%
0.46%
102
2022/12/28
-14
0
26
12
0.96%
0.46%
124
2022/12/27
3
0
0
3
0.96%
0.00%
129
2022/12/26
-1
0
-1
-2
0.96%
0.00%
74
2022/12/23
-23
0
-7
-30
0.97%
0.46%
146
2022/12/22
-1
0
-1
-2
0.98%
0.93%
69
2022/12/21
1
0
-4
-3
0.98%
0.00%
126
2022/12/20
-41
0
0
-41
0.98%
0.92%
383
2022/12/19
-11
0
-3
-14
0.99%
0.00%
75
2022/12/16
-35
0
-10
-45
0.99%
0.46%
144
2022/12/15
-38
0
18
-20
1.00%
0.46%
278
2022/12/14
46
0
11
57
1.01%
0.00%
165
2022/12/13
18
0
-3
15
1.00%
1.39%
193
2022/12/12
-11
0
0
-11
0.99%
0.00%
194
2022/12/09
-20
0
0
-20
0.99%
0.46%
89
2022/12/08
-24
0
2
-22
1.00%
0.93%
140
2022/12/07
9
0
0
9
1.01%
0.92%
152
2022/12/06
-38
0
0
-38
1.02%
1.36%
168
2022/12/05
7
0
0
7
1.03%
0.46%
96
2022/12/02
40
0
0
40
1.03%
0.45%
229
2022/12/01
0
0
0
0
1.02%
0.92%
206
2022/11/30
25
0
0
25
1.02%
0.93%
289
2022/11/29
10
0
0
10
1.01%
0.47%
88
2022/11/28
-22
0
-1
-23
1.01%
0.47%
131
2022/11/25
16
0
-13
3
0.99%
1.42%
321
2022/11/24
41
0
0
41
0.99%
0.00%
260
2022/11/23
10
0
0
10
0.98%
0.00%
447
2022/11/22
-39
0
0
-39
0.96%
0.47%
164
2022/11/21
-2
0
-1
-3
0.97%
0.93%
197
2022/11/18
-40
0
10
-30
0.97%
0.00%
180
2022/11/17
36
0
0
36
0.98%
0.47%
315
2022/11/16
-125
0
-3
-128
0.97%
0.00%
254
2022/11/15
11
0
-12
-1
1.00%
0.46%
334
2022/11/14
37
0
0
37
1.00%
0.46%
296
2022/11/11
140
0
-1
139
0.99%
4.83%
1,247
2022/11/10
4
0
0
4
0.96%
1.43%
75
2022/11/09
28
0
0
28
0.95%
0.96%
308
2022/11/08
0
0
0
0
0.95%
0.97%
120
2022/11/07
16
0
0
16
0.95%
0.00%
165
2022/11/04
11
0
-10
1
0.94%
0.49%
170
2022/11/03
-7
0
-8
-15
0.94%
0.49%
62
2022/11/02
-1
0
0
-1
0.94%
0.49%
68
2022/11/01
14
0
0
14
0.94%
0.00%
147
2022/10/31
-14
0
0
-14
0.94%
0.00%
85
2022/10/28
-15
0
0
-15
0.95%
0.97%
76
2022/10/27
9
0
-3
6
0.95%
0.98%
140
2022/10/26
69
0
1
70
0.95%
0.49%
189
2022/10/25
4
0
2
6
0.93%
0.49%
94
2022/10/24
32
0
54
86
0.93%
1.49%
142
2022/10/21
7
0
-16
-9
0.93%
0.50%
82
2022/10/20
-21
0
-8
-29
0.92%
2.43%
96
2022/10/19
-43
0
68
25
0.93%
0.49%
141
2022/10/18
-3
0
6
3
0.95%
0.99%
98
2022/10/17
0
0
3
3
0.95%
0.00%
106
2022/10/14
8
0
-25
-17
0.94%
2.11%
177
2022/10/13
-69
0
6
-63
0.94%
2.55%
343
2022/10/12
9
0
0
9
0.95%
0.97%
239
2022/10/11
-19
0
-4
-23
0.95%
0.48%
255
2022/10/07
5
0
-20
-15
0.89%
0.00%
210
2022/10/06
0
0
0
0
0.89%
0.00%
114
2022/10/05
-23
0
0
-23
0.89%
0.48%
91
2022/10/04
0
0
20
20
0.90%
1.46%
102
2022/10/03
15
0
0
15
0.89%
0.49%
74

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

環泥
1104.TW
26.50
0.401.53%
1,872
台泥
1101.TW
36.40
0.200.55%
11,014
台積電
2330.TW
533.00
2.000.37%
23,527
亞泥
1102.TW
43.30
0.100.23%
3,735
嘉泥
1103.TW
18.95
0.000.00%
175

水泥產業漲跌排行

環泥
1104.TW
26.50
0.401.53%
1,872
台泥
1101.TW
36.40
0.200.55%
10,989
亞泥
1102.TW
43.30
0.100.23%
3,732
嘉泥
1103.TW
18.95
0.000.00%
175
信大
1109.TW
17.05
0.000.00%
224

相關概念股

水資源
0.04%
0.15%

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。