中信優息投資級債

00948B

櫃ETF

9.930.08(0.80%)

收盤 | 2024/12/20 14:30 更新

80,022成交量

-本益比 (同業平均)

連2跌 (1.78%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
918
100,498
-99,580
連9賣 (-151,204)
投信
0
0
0
連87平 (0)
自營商
16,159
21,260
-5,101
連10賣 (-98,553)
三大法人
17,077
121,758
-104,681
連9賣 (-244,875)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-99,580
0
-5,101
-104,681
1.61%
0.80%
80,022
2024/12/19
-16,687
0
-7,709
-24,396
3.80%
0.99%
42,829
2024/12/18
-1,047
0
-11,019
-12,066
0.94%
0.20%
16,990
2024/12/17
-1,072
0
-21,579
-22,651
1.04%
0.20%
28,362
2024/12/16
-25,116
0
-16,262
-41,378
0.76%
0.78%
57,413
2024/12/13
-1,596
0
-17,622
-19,218
1.60%
0.78%
33,213
2024/12/12
-4,376
0
-6,560
-10,936
1.66%
0.58%
19,188
2024/12/11
-1,324
0
-2,609
-3,933
1.81%
0.10%
17,861
2024/12/10
-406
0
-5,210
-5,616
1.86%
0.57%
13,481
2024/12/09
6,311
0
-4,882
1,429
2.21%
0.29%
30,053
2024/12/06
-782
0
1,914
1,132
1.99%
0.00%
18,910
2024/12/05
-377
0
3,702
3,325
2.34%
0.58%
20,004
2024/12/04
-1,340
0
3,490
2,150
2.34%
0.86%
38,183
2024/12/03
16,152
0
6,062
22,214
2.81%
0.48%
43,451
2024/12/02
29,610
0
1,741
31,351
3.07%
0.78%
57,553
2024/11/29
22,527
0
-8,883
13,644
2.84%
0.39%
35,067
2024/11/28
21,294
0
-5,645
15,649
3.18%
0.39%
38,363
2024/11/27
4,280
0
1,309
5,589
2.50%
0.10%
19,200
2024/11/26
6,882
0
11,093
17,975
2.36%
1.08%
28,857
2024/11/25
6,239
0
-469
5,770
2.14%
0.40%
20,418
2024/11/22
2,778
0
-6,031
-3,253
1.94%
0.10%
20,802
2024/11/21
1,167
0
2,042
3,209
1.85%
0.10%
15,704
2024/11/20
-2,358
0
1,949
-409
1.82%
0.00%
15,618
2024/11/19
137
0
-488
-351
1.89%
0.20%
14,235
2024/11/18
820
0
-4,973
-4,153
1.90%
0.00%
16,033
2024/11/15
-1,358
0
-15,796
-17,154
4.07%
0.00%
26,674
2024/11/14
-1,300
0
-5,444
-6,744
4.03%
0.69%
22,827
2024/11/13
-5,579
0
993
-4,586
4.12%
1.16%
33,610
2024/11/12
36,275
0
-13,502
22,773
4.32%
0.78%
59,502
2024/11/11
14,201
0
-1,765
12,436
3.28%
1.19%
35,881
2024/11/08
26,205
0
-17,647
8,558
3.07%
1.10%
58,209
2024/11/07
14,409
0
-13,488
921
2.25%
0.20%
33,578
2024/11/06
9,382
0
-29,312
-19,930
1.80%
0.00%
67,608
2024/11/05
-3,548
0
-10,466
-14,014
1.05%
1.01%
29,703
2024/11/04
-20,113
0
-20,601
-40,714
0.75%
0.80%
62,328
2024/11/01
-7,162
0
-14,714
-21,876
1.41%
0.20%
36,002
2024/10/30
6,364
0
-14,496
-8,132
2.02%
0.30%
34,568
2024/10/29
11,450
0
-22,995
-11,546
1.82%
0.20%
36,401
2024/10/28
-7,594
0
-38,495
-46,088
1.66%
1.09%
61,977
2024/10/25
2,635
0
-21,822
-19,187
1.96%
0.80%
37,097
2024/10/24
509
0
-27,045
-26,536
1.93%
0.10%
41,180
2024/10/23
317
0
-38,762
-38,445
1.93%
0.20%
53,197
2024/10/22
-140,223
0
-47,445
-187,668
1.61%
1.67%
123,708
2024/10/21
-109,939
0
-40,789
-150,729
5.20%
0.68%
70,754
2024/10/18
-117,355
0
-43,107
-160,462
1.00%
0.87%
80,198
2024/10/17
6,565
0
-12,657
-6,092
5.80%
0.29%
32,420
2024/10/16
-4,636
0
-29,006
-33,642
0.73%
0.39%
55,230
2024/10/15
979
0
-23,934
-22,955
0.94%
0.49%
39,797
2024/10/14
-22,555
0
-19,771
-42,326
0.70%
0.39%
59,240
2024/10/11
-5,981
0
-20,345
-26,326
1.69%
0.00%
36,301
2024/10/09
-3,256
0
-34,557
-37,813
2.28%
0.19%
49,624
2024/10/08
-22,869
0
-21,752
-44,621
2.51%
0.58%
61,176
2024/10/07
243
0
-18,114
-17,871
3.57%
0.10%
30,879
2024/10/04
14,542
0
-37,410
-22,868
2.82%
0.19%
54,180
2024/10/01
-6,189
0
-25,020
-31,209
2.17%
0.49%
40,029
2024/09/30
-17,452
0
-18,868
-36,320
1.56%
0.19%
54,662
2024/09/27
-11,254
0
-33,979
-45,233
1.18%
0.39%
57,239
2024/09/26
-21,823
0
-31,620
-53,443
1.17%
0.77%
67,440
2024/09/25
-3,300
0
-11,394
-14,694
2.30%
0.10%
30,944
2024/09/24
-6,747
0
-14,325
-21,072
2.48%
0.10%
32,417
2024/09/23
11,389
0
-19,006
-7,617
2.85%
0.19%
31,122
2024/09/20
-9,851
0
-6,738
-16,589
2.27%
0.00%
64,676
2024/09/19
-1,353
0
-9,278
-10,631
2.80%
0.47%
43,007
2024/09/18
19,713
0
-30,081
-10,368
2.92%
0.86%
48,201
2024/09/16
-11,251
0
-24,748
-35,999
1.90%
0.10%
47,292
2024/09/13
-254
0
-17,454
-17,708
-
0.19%
27,272
2024/09/12
-234
0
-15,341
-15,575
1.50%
0.19%
32,529
2024/09/11
-21,663
0
-441
-22,104
1.24%
0.38%
48,934
2024/09/10
1,532
0
-10,634
-9,102
3.04%
0.87%
35,120
2024/09/09
369
0
-3,172
-2,803
2.96%
0.10%
30,373
2024/09/06
8,733
0
-10,608
-1,875
2.94%
0.29%
34,893
2024/09/05
10,417
0
-5,494
4,923
2.44%
0.58%
29,328
2024/09/04
-1,660
0
-3,344
-5,004
1.85%
0.10%
32,060
2024/09/03
-5,996
0
-20,248
-26,244
1.93%
0.00%
34,230
2024/09/02
-10,878
0
-10,488
-21,366
0.60%
0.19%
39,029
2024/08/30
-7,201
0
-16,241
-23,442
1.24%
0.10%
30,215
2024/08/29
-13,777
0
-12,120
-25,897
1.07%
0.29%
35,910
2024/08/28
-180
0
-10,761
-10,941
1.47%
0.10%
19,311
2024/08/27
-2,417
0
-15,846
-18,263
1.37%
0.19%
26,272
2024/08/26
-8,214
0
-13,667
-21,881
0.88%
0.19%
35,118
2024/08/23
-881
0
-14,051
-14,932
1.40%
0.10%
23,672
2024/08/22
-70
0
2,933
2,863
1.46%
0.10%
25,592
2024/08/21
-4,802
0
-1,642
-6,444
1.12%
0.39%
24,857
2024/08/20
39
0
-17,329
-17,290
1.43%
0.00%
26,722
2024/08/19
-11,737
0
-26,504
-38,241
0.65%
0.58%
50,494
2024/08/16
-322
0
-12,832
-13,154
1.56%
0.10%
30,325
2024/08/15
-3,022
0
-26,715
-29,737
0.84%
0.68%
45,296
2024/08/14
-6,178
0
-41,850
-48,028
1.07%
0.59%
60,823
2024/08/13
-1,790
0
-35,764
-37,554
1.26%
0.00%
46,886
2024/08/12
-2,005
0
-34,723
-36,728
0.70%
1.09%
51,565
2024/08/09
-64,004
0
-15,827
-79,831
0.71%
0.78%
70,916
2024/08/08
-16,521
0
-6,467
-22,988
5.58%
0.78%
46,889
2024/08/07
-13,269
0
-4,124
-17,393
2.02%
0.19%
41,769
2024/08/06
858
0
-10,931
-10,073
3.08%
0.96%
48,330
2024/08/05
-941
0
-12,955
-13,896
0.62%
0.48%
49,789
2024/08/02
865
0
-36,436
-35,571
0.70%
0.29%
61,774
2024/08/01
-4,456
0
-327
-4,783
0.63%
0.88%
32,589
2024/07/31
-824
0
-7,369
-8,192
1.01%
0.29%
26,068
2024/07/30
-7,902
0
660
-7,242
1.11%
0.10%
23,808
2024/07/29
4,424
0
-7,302
-2,878
1.80%
0.69%
25,978
2024/07/26
-9,063
0
-156
-9,219
1.42%
0.69%
41,037
2024/07/23
-17,295
0
2,633
-14,662
0.90%
0.49%
31,204
2024/07/22
13,720
0
-7,808
5,912
2.41%
0.20%
33,465
2024/07/19
-3,481
0
-1,846
-5,327
1.21%
0.10%
26,864
2024/07/18
0
0
-4,076
-4,077
1.52%
0.19%
21,885
2024/07/17
-10,334
0
-1,047
-11,381
1.52%
0.59%
30,450
2024/07/16
-4,924
0
3,079
-1,845
2.43%
0.29%
25,966
2024/07/15
6,738
0
-11,460
-4,722
3.97%
0.00%
28,557
2024/07/12
808
0
273
1,081
3.40%
0.69%
23,738
2024/07/11
4,227
0
-7,817
-3,589
3.33%
0.00%
24,828
2024/07/10
-1,035
0
1,185
150
2.96%
0.20%
19,569
2024/07/09
20,762
0
1,487
22,249
4.18%
0.80%
42,366
2024/07/08
10,501
0
22
10,523
2.38%
0.40%
28,512
2024/07/05
-3,695
0
-7,360
-11,055
1.90%
0.10%
20,989
2024/07/04
1,487
0
4,781
6,268
2.23%
0.30%
18,978
2024/07/03
14,746
0
-19,274
-4,528
2.10%
0.71%
36,809
2024/07/02
-16,406
0
-23,664
-40,069
0.85%
0.20%
52,557
2024/07/01
-10,053
0
-54,936
-64,989
2.32%
0.80%
70,462
2024/06/28
575
0
-19,610
-19,035
0.60%
0.00%
34,425
2024/06/27
-10,000
0
-37,695
-47,694
0.10%
0.50%
56,043
2024/06/26
-3,604
0
-6,931
-10,535
1.15%
0.20%
30,172
2024/06/25
-1,166
0
3,939
2,773
0.49%
0.60%
32,266
2024/06/24
1,770
0
-12,546
-10,775
0.29%
0.10%
28,806
2024/06/21
-1,571
0
-29,120
-30,691
0.10%
0.30%
44,974

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益ESG投等債20+
00937B.TWO
15.71
0.161.01%
229,834
群益優選非投等債
00953B.TW
10.21
0.030.29%
44,116
元大美債20年
00679B.TWO
28.52
0.200.70%
59,310
國泰10Y+金融債
00933B.TWO
16.64
0.120.72%
43,175
國泰20年美債
00687B.TWO
29.63
0.220.74%
62,368

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。