中信優息投資級債

00948B

9.650.03(0.31%)

收盤 | 2026/02/06 14:30 更新

9,690成交量

-本益比 (同業平均)

連2漲 (0.63%)

連漲連跌

法人買賣變化

資料時間：2026/02/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2026/02/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,649
93
1,556
連2買 (10,745)
投信
0
0
0
連85平 (0)
自營商
6,350
1,048
5,302
賣→買 (5,302)
三大法人
7,999
1,141
6,858
連7買 (28,733)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2026/02/06
1,556
0
5,302
6,858
0.96%
0.31%
9,690
2026/02/05
9,189
0
-4,611
4,578
0.92%
0.31%
11,296
2026/02/04
0
0
2,783
2,783
0.73%
0.00%
3,825
2026/02/03
169
0
689
858
0.74%
0.52%
3,310
2026/02/02
7,895
0
-881
7,014
0.75%
1.05%
11,082
2026/01/30
4,846
0
-2,279
2,567
0.56%
0.21%
7,985
2026/01/29
1,553
0
2,522
4,075
0.44%
0.42%
8,667
2026/01/28
-529
0
254
-275
0.41%
0.83%
9,120
2026/01/27
1,805
0
3,215
5,020
0.53%
0.10%
11,184
2026/01/26
-2,259
0
2,459
200
0.48%
0.41%
23,685
2026/01/23
3,627
0
4,861
8,488
1.37%
0.31%
8,862
2026/01/22
20,463
0
-14,591
5,872
1.28%
0.84%
23,929
2026/01/21
4,848
0
1,352
6,200
0.77%
0.21%
13,022
2026/01/20
1,807
0
1,383
3,190
0.64%
0.10%
6,726
2026/01/19
-3,922
0
4,665
743
0.61%
0.93%
10,771
2026/01/16
-878
0
4,348
3,470
-
0.10%
6,775
2026/01/15
3,348
0
629
3,977
0.75%
0.31%
7,338
2026/01/14
4,990
0
-450
4,540
2.56%
0.10%
7,111
2026/01/13
4,942
0
-789
4,153
2.42%
0.21%
7,311
2026/01/12
9,279
0
-4,657
4,622
2.29%
0.31%
13,794
2026/01/09
2,542
0
561
3,103
2.04%
0.10%
4,807
2026/01/08
7,101
0
2,594
9,695
1.98%
0.73%
14,508
2026/01/07
6,033
0
753
6,786
1.86%
0.42%
8,487
2026/01/06
3,787
0
385
4,172
1.69%
0.10%
8,827
2026/01/05
3,099
0
2,119
5,218
1.58%
0.21%
7,608
2026/01/02
-6,675
0
7,164
489
1.50%
0.42%
12,490
2025/12/31
2,494
0
1,371
3,865
1.69%
0.10%
4,206
2025/12/30
3,300
0
8
3,308
1.62%
0.21%
6,993
2025/12/29
3,839
0
172
4,011
2.35%
0.00%
5,784
2025/12/26
1,145
0
2,073
3,218
2.24%
0.21%
3,622
2025/12/24
5,393
0
-2,632
2,761
2.21%
0.00%
7,854
2025/12/23
2,240
0
-194
2,046
2.06%
0.10%
6,828
2025/12/22
5,609
0
-4,405
1,204
2.00%
0.21%
9,427
2025/12/19
5,050
0
-2,018
3,032
1.84%
0.10%
8,050
2025/12/18
2,348
0
308
2,656
1.70%
0.31%
5,329
2025/12/17
5,751
0
-3,548
2,203
1.64%
0.10%
7,560
2025/12/16
297
0
2,243
2,540
1.47%
0.53%
6,663
2025/12/15
1,228
0
-1,769
-541
1.47%
0.42%
5,012
2025/12/12
833
0
262
1,095
1.43%
0.62%
4,055
2025/12/11
4,704
0
2,480
7,184
1.41%
0.52%
9,770
2025/12/10
5,338
0
-3,372
1,966
1.32%
0.31%
7,250
2025/12/09
1,926
0
-1,008
918
1.16%
0.10%
6,239
2025/12/08
3,066
0
-2,474
592
1.11%
0.83%
7,389
2025/12/05
900
0
912
1,812
1.02%
0.10%
2,601
2025/12/04
1,659
0
-395
1,264
1.26%
0.21%
3,203
2025/12/03
448
0
1,370
1,818
1.22%
0.10%
2,470
2025/12/02
2,362
0
-62
2,300
1.85%
0.31%
3,244
2025/12/01
4,191
0
-489
3,702
1.79%
0.10%
5,527
2025/11/28
2,796
0
-639
2,157
1.67%
0.10%
5,496
2025/11/27
5,147
0
1,521
6,668
1.59%
0.52%
9,942
2025/11/26
4,155
0
2,161
6,316
1.44%
0.00%
7,288
2025/11/25
5,660
0
-911
4,749
1.34%
0.73%
7,430
2025/11/24
6,458
0
-1,354
5,104
1.18%
0.74%
12,052
2025/11/21
618
0
4,713
5,331
0.99%
0.42%
7,838
2025/11/20
1,610
0
613
2,223
1.11%
0.11%
6,057
2025/11/19
-738
0
5,776
5,038
1.06%
0.11%
6,123
2025/11/18
-5,273
0
10,238
4,965
1.23%
0.42%
18,759
2025/11/17
1,275
0
2,551
3,826
1.38%
0.63%
11,699
2025/11/14
1,688
0
374
2,062
1.34%
0.52%
3,425
2025/11/13
918
0
496
1,414
1.29%
0.10%
3,037
2025/11/12
7,121
0
-1,079
6,042
1.26%
0.52%
9,958
2025/11/11
807
0
1,533
2,340
1.05%
0.42%
6,144
2025/11/10
-432
0
-581
-1,013
1.02%
0.52%
5,369
2025/11/07
1,874
0
604
2,478
1.07%
0.32%
3,650
2025/11/06
-2,383
0
2,195
-188
1.05%
0.52%
6,009
2025/11/05
3,010
0
1,423
4,433
4.55%
0.63%
8,790
2025/11/04
-1,350
0
1,325
-25
4.38%
0.42%
4,056
2025/11/03
155,072
0
5,875
160,947
5.85%
0.52%
10,130
2025/10/31
-5,894
0
5,886
-8
1.19%
0.93%
12,190
2025/10/30
-4
0
1,687
1,683
1.37%
0.31%
12,588
2025/10/29
-434
0
274
-160
1.37%
0.31%
3,224
2025/10/28
1,558
0
1,569
3,127
1.38%
0.52%
9,663
2025/10/27
2,652
0
-2,883
-231
1.33%
0.41%
12,642
2025/10/23
8,539
0
-4,304
4,235
1.26%
0.21%
9,724
2025/10/22
254
0
3,161
3,415
1.00%
0.41%
6,414
2025/10/21
1,236
0
1,223
2,459
0.99%
0.83%
5,002
2025/10/20
-1,856
0
157
-1,699
1.21%
0.83%
5,474
2025/10/17
-41
0
1,542
1,501
1.26%
0.41%
8,286
2025/10/16
3,634
0
746
4,380
1.26%
0.42%
10,920
2025/10/15
3,646
0
-3,253
393
1.15%
0.10%
8,069
2025/10/14
9,114
0
-1,299
7,815
1.83%
0.63%
15,572
2025/10/13
-1,666
0
9,222
7,556
1.55%
0.21%
13,810
2025/10/09
-171
0
2,026
1,855
1.60%
0.10%
4,121
2025/10/08
5,448
0
-1,334
4,114
1.60%
0.63%
9,301
2025/10/07
12,021
0
-10,100
1,921
1.44%
0.42%
23,818
2025/10/03
7,880
0
-2,503
5,377
1.09%
0.21%
11,497
2025/10/02
3,852
0
-1,428
2,424
0.85%
0.21%
7,040
2025/10/01
-232
0
414
182
0.74%
0.21%
2,020
2025/09/30
4,689
0
-80
4,609
1.21%
0.74%
7,365
2025/09/26
2,581
0
-1,152
1,429
1.07%
0.21%
5,188
2025/09/25
-107
0
344
237
1.02%
0.21%
1,288
2025/09/24
510
0
2,436
2,946
1.05%
0.74%
5,685
2025/09/23
251
0
2,651
2,902
1.06%
0.21%
4,564
2025/09/22
2,748
0
452
3,200
1.07%
0.00%
6,784
2025/09/19
622
0
-298
324
1.00%
0.42%
4,420
2025/09/18
2,826
0
-1,229
1,597
1.00%
0.11%
5,940
2025/09/17
2,120
0
380
2,500
3.11%
0.11%
5,261
2025/09/16
-389
0
1,566
1,177
2.97%
0.11%
3,982
2025/09/15
2,418
0
-1,665
753
5.31%
0.10%
4,995
2025/09/12
1,782
0
552
2,334
5.23%
0.42%
4,837
2025/09/11
3,341
0
-174
3,167
8.11%
1.06%
8,630
2025/09/10
86,983
0
-228
86,755
8.77%
0.84%
4,275
2025/09/09
166,011
0
9,095
175,106
6.07%
0.32%
14,976
2025/09/08
-1,022
0
2,147
1,125
0.93%
0.43%
6,579
2025/09/05
4,055
0
-2,761
1,294
0.97%
0.97%
8,695
2025/09/04
3,484
0
178
3,662
0.84%
1.09%
7,262
2025/09/03
-681
0
489
-192
0.73%
0.43%
3,175
2025/09/02
-1,757
0
2,981
1,224
0.75%
0.22%
6,168
2025/09/01
-3,780
0
5,769
1,989
0.81%
0.65%
7,873
2025/08/29
-587
0
1,460
873
0.93%
0.11%
4,471
2025/08/28
3,290
0
-68
3,222
0.94%
0.11%
8,981
2025/08/27
-701
0
2,193
1,492
0.84%
0.32%
5,165
2025/08/26
-5,437
0
6,171
734
0.87%
0.32%
11,060
2025/08/25
1,994
0
-1,326
668
1.05%
0.11%
9,429
2025/08/22
4,128
0
-2,106
2,022
1.02%
0.22%
14,850
2025/08/21
2,774
0
-45
2,729
1.66%
0.76%
7,474
2025/08/20
521
0
1,995
2,516
1.57%
0.66%
6,134
2025/08/19
-1,287
0
2,203
916
1.56%
0.22%
4,498
2025/08/18
-1,410
0
2,292
882
1.59%
0.33%
7,247
2025/08/15
8,028
0
-4,069
3,959
1.72%
0.22%
11,515
2025/08/14
1,270
0
1,395
2,665
1.47%
0.55%
5,176
2025/08/13
6,717
0
-5,489
1,228
1.42%
0.00%
9,785
2025/08/12
-1,821
0
5,147
3,326
1.21%
0.33%
9,538
2025/08/11
8,000
0
-4,674
3,326
1.27%
0.22%
12,931
2025/08/08
2,773
0
-688
2,085
1.01%
0.33%
7,155
2025/08/07
275
0
2,321
2,596
0.92%
0.55%
6,736

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益ESG投等債20+
00937B.TWO
15.20
0.050.33%
69,057
國泰10Y+金融債
00933B.TWO
16.48
0.070.43%
14,162
元大美債20年
00679B.TWO
27.46
0.240.88%
46,657
群益優選非投等債
00953B.TW
9.71
0.010.10%
27,735
國泰20年美債
00687B.TWO
28.54
0.250.88%
42,495

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。