國泰10Y+金融債

00933B

櫃ETF

16.710.07(0.42%)

開盤 | 2024/12/27 09:45 更新

1,768成交量

-本益比 (同業平均)

漲→跌 (0.30%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
2,838
-2,836
連3賣 (-11,762)
投信
0
0
0
連87平 (0)
自營商
2,361
6,804
-4,443
連2賣 (-6,307)
三大法人
2,363
9,642
-7,279
連13賣 (-77,866)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
-2,836
0
-4,443
-7,279
0.62%
0.30%
12,308
2024/12/25
-68
0
-1,864
-1,932
0.43%
0.30%
5,112
2024/12/24
-8,858
0
18
-8,840
0.43%
0.30%
16,741
2024/12/23
488
0
-5,070
-4,582
0.56%
0.30%
10,139
2024/12/20
-3,470
0
-698
-4,168
0.55%
0.72%
43,175
2024/12/19
-11,058
0
-2,972
-14,030
0.43%
1.06%
50,469
2024/12/18
-281
0
-3,296
-3,577
0.27%
0.00%
9,010
2024/12/17
-1,300
0
-7,062
-8,362
0.31%
0.12%
19,194
2024/12/16
-10,440
0
-2,296
-12,736
0.20%
0.41%
26,398
2024/12/13
-2,125
0
-3,137
-5,262
0.44%
0.52%
19,332
2024/12/12
-1,414
0
-3,369
-4,783
0.49%
0.52%
12,607
2024/12/11
720
0
-2,117
-1,397
0.83%
0.06%
29,592
2024/12/10
-238
0
-680
-918
0.81%
0.35%
25,355
2024/12/09
3,752
0
1,329
5,081
0.82%
0.40%
30,461
2024/12/06
-1,016
0
75
-941
0.73%
0.00%
14,989
2024/12/05
1,134
0
116
1,250
0.75%
0.64%
17,604
2024/12/04
418
0
-266
152
0.93%
0.75%
19,739
2024/12/03
4,423
0
1,346
5,769
1.02%
0.29%
21,933
2024/12/02
4,739
0
5,235
9,974
1.02%
0.64%
18,157
2024/11/29
3,900
0
-1,246
2,654
0.91%
0.35%
10,804
2024/11/28
4,012
0
3,716
7,728
0.82%
0.41%
14,810
2024/11/27
158
0
3,270
3,428
0.73%
0.06%
6,741
2024/11/26
3,878
0
1,383
5,261
0.73%
0.53%
19,314
2024/11/25
-45
0
-1,232
-1,277
0.64%
0.30%
8,408
2024/11/22
-28
0
-660
-688
0.64%
0.06%
6,266
2024/11/21
83
0
-818
-735
0.64%
0.06%
9,407
2024/11/20
1,478
0
-81
1,397
0.64%
0.00%
23,867
2024/11/19
2,932
0
-1,430
1,502
0.61%
0.06%
28,099
2024/11/18
3,248
0
-4,974
-1,726
0.54%
0.06%
27,267
2024/11/15
-3,175
0
-4,536
-7,711
0.47%
0.24%
31,542
2024/11/14
-2,602
0
-1,272
-3,874
0.55%
0.41%
26,183
2024/11/13
-3,491
0
-2,650
-6,141
0.61%
1.27%
31,986
2024/11/12
9,310
0
-1,247
8,063
0.69%
0.70%
35,532
2024/11/11
4,078
0
-3,313
765
0.48%
0.82%
28,712
2024/11/08
2,017
0
-4,554
-2,537
0.35%
0.89%
30,599
2024/11/07
-1,063
0
-1,112
-2,175
0.31%
0.12%
32,167
2024/11/06
-5,729
0
-7,294
-13,023
0.20%
0.36%
46,876
2024/11/05
-3,362
0
-2,033
-5,395
0.34%
0.72%
25,820
2024/11/04
-6,840
0
-4,616
-11,456
0.24%
0.77%
21,128
2024/11/01
-2,672
0
-156
-2,828
0.41%
0.41%
13,784
2024/10/30
-117
0
-2,631
-2,748
0.48%
0.18%
11,427
2024/10/29
5,306
0
-2,526
2,780
0.48%
0.12%
15,708
2024/10/28
-2,063
0
-1,447
-3,510
0.35%
1.06%
20,984
2024/10/25
992
0
-2,500
-1,508
0.40%
0.59%
11,796
2024/10/24
139
0
-3,495
-3,356
0.34%
0.00%
12,621
2024/10/23
-905
0
-4,106
-5,011
0.34%
0.00%
15,345
2024/10/22
-7,670
0
109
-7,561
0.36%
1.40%
43,745
2024/10/21
-6,345
0
-2,351
-8,696
0.55%
0.64%
27,164
2024/10/18
-6,584
0
-4,616
-11,200
0.71%
0.86%
21,875
2024/10/17
50
0
-2,976
-2,926
0.87%
0.12%
8,060
2024/10/16
-1,291
0
-671
-1,962
0.87%
0.52%
13,480
2024/10/15
869
0
-4,464
-3,595
0.90%
0.40%
9,500
2024/10/14
-1,315
0
-2,312
-3,627
0.88%
0.29%
15,129
2024/10/11
-457
0
-3,890
-4,347
0.91%
0.23%
12,565
2024/10/09
-1,152
0
-5,375
-6,527
0.92%
0.29%
14,697
2024/10/08
-2,085
0
-845
-2,930
0.95%
0.46%
14,058
2024/10/07
6,556
0
-5,025
1,531
1.03%
0.06%
22,205
2024/10/04
634
0
-4,765
-4,131
0.83%
0.00%
18,956
2024/10/01
4,310
0
-4,541
-231
0.81%
0.63%
13,293
2024/09/30
-6,043
0
3,335
-2,708
0.71%
0.06%
18,360
2024/09/27
-1,373
0
-4,591
-5,964
0.86%
0.40%
19,585
2024/09/26
-32
0
195
163
0.90%
0.34%
18,078
2024/09/25
5,168
0
-3,590
1,578
0.90%
0.23%
17,518
2024/09/24
-631
0
-1,753
-2,384
0.78%
0.06%
13,852
2024/09/23
5,342
0
-2,589
2,753
0.80%
0.00%
13,098
2024/09/20
1,558
0
1,002
2,560
0.84%
0.28%
10,423
2024/09/19
-127
0
-186
-313
0.83%
0.51%
13,658
2024/09/18
1,004
0
-924
80
1.12%
0.57%
11,719
2024/09/16
-5,900
0
-2,226
-8,126
1.09%
0.34%
17,850
2024/09/13
-2,789
0
-3,001
-5,790
-
0.11%
14,517
2024/09/12
4,062
0
-2,862
1,200
1.34%
0.17%
13,661
2024/09/11
-8,908
0
2,265
-6,643
1.23%
0.40%
24,306
2024/09/10
1,415
0
-158
1,257
1.49%
0.86%
12,060
2024/09/09
470
0
1,034
1,504
1.45%
0.00%
11,035
2024/09/06
1,198
0
3,381
4,579
1.44%
0.34%
16,483
2024/09/05
3,780
0
157
3,937
1.40%
0.63%
11,700
2024/09/04
1,029
0
2,051
3,080
1.31%
0.29%
16,343
2024/09/03
-6,753
0
1,585
-5,168
1.29%
0.23%
15,301
2024/09/02
84,916
0
1,609
86,525
3.21%
0.29%
14,509
2024/08/30
-400
0
-4,257
-4,657
0.74%
0.17%
26,312
2024/08/29
-1,530
0
-5,045
-6,575
0.75%
0.23%
11,511
2024/08/28
522
0
-1,102
-580
0.80%
0.17%
7,519
2024/08/27
-482
0
-3,735
-4,217
0.78%
0.12%
9,979
2024/08/26
-443
0
-3,167
-3,610
1.23%
0.12%
13,945
2024/08/23
-291
0
-2,432
-2,723
1.25%
0.06%
7,763
2024/08/22
1,521
0
-1,191
330
1.29%
0.29%
13,933
2024/08/21
765
0
429
1,194
1.25%
0.46%
9,129
2024/08/20
-1,328
0
-5,927
-7,255
1.22%
0.17%
16,422
2024/08/19
-12,713
0
-1,557
-14,270
1.29%
0.69%
31,023
2024/08/16
-2,807
0
-545
-3,352
1.68%
0.00%
17,482
2024/08/15
145,977
0
3,183
149,160
4.65%
0.69%
24,739
2024/08/14
112
0
708
820
0.31%
0.52%
14,577
2024/08/13
-3,315
0
-1,909
-5,224
0.22%
0.06%
14,252
2024/08/12
-2,181
0
-4
-2,185
0.32%
0.70%
17,988
2024/08/09
-24,040
0
4,831
-19,208
0.39%
0.58%
43,018
2024/08/08
-11,548
0
-1,808
-13,356
1.12%
0.64%
30,657
2024/08/07
155
0
-1,826
-1,672
1.47%
0.35%
25,144
2024/08/06
14,874
0
-6,563
8,311
1.46%
0.74%
49,373
2024/08/05
9,895
0
-3,308
6,587
0.98%
0.52%
51,382
2024/08/02
5,078
0
-15,320
-10,242
0.66%
0.40%
36,863
2024/08/01
-8,999
0
2,295
-6,704
0.51%
0.52%
32,563
2024/07/31
2,590
0
-9,905
-7,315
0.76%
0.17%
32,053
2024/07/30
-3,621
0
-3,086
-6,707
0.77%
0.00%
23,338
2024/07/29
-2,183
0
-4,309
-6,492
0.88%
0.88%
32,723
2024/07/26
-9,127
0
-2,961
-12,088
0.95%
0.58%
33,648
2024/07/23
-13,354
0
-6,087
-19,441
1.15%
0.23%
36,919
2024/07/22
52
0
-1,932
-1,880
1.54%
0.23%
24,143
2024/07/19
-573
0
-4,268
-4,841
1.54%
0.06%
29,163
2024/07/18
4,895
0
-11,118
-6,223
1.56%
0.06%
31,692
2024/07/17
-3,614
0
-6,322
-9,936
2.29%
0.41%
25,992
2024/07/16
-24,052
0
8,838
-15,214
2.38%
0.18%
51,256
2024/07/15
55,022
0
-4,363
50,659
3.03%
0.18%
31,651
2024/07/12
64,111
0
-3,940
60,171
3.04%
0.59%
25,771
2024/07/11
-334
0
-4,641
-4,975
1.21%
0.00%
21,412
2024/07/10
-5,144
0
-1,648
-6,792
1.22%
0.06%
26,065
2024/07/09
12,772
0
-5,307
7,465
1.57%
0.59%
40,608
2024/07/08
4,150
0
-5,314
-1,164
1.28%
0.36%
27,685
2024/07/05
2,178
0
-4,410
-2,232
1.25%
0.00%
20,373
2024/07/04
2,025
-500
-4,017
-2,492
0.95%
0.18%
22,971
2024/07/03
4,674
0
-6,616
-1,942
0.96%
0.78%
28,276
2024/07/02
-5,883
-1,000
-4,786
-11,669
0.70%
0.06%
25,635
2024/07/01
-14,678
0
-17,221
-31,899
0.45%
0.65%
44,256
2024/06/28
-1,785
-500
-6,428
-8,714
0.55%
0.06%
25,433
2024/06/27
-11,056
0
-5,444
-16,500
0.51%
0.59%
33,895

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益ESG投等債20+
00937B.TWO
15.75
0.090.57%
21,405
元大美債20年
00679B.TWO
28.47
0.140.49%
9,345
中信優息投資級債
00948B.TWO
9.97
0.050.50%
6,404
國泰20年美債
00687B.TWO
29.56
0.150.51%
9,560
凱基A級公司債
00950B.TWO
14.92
0.060.40%
4,775

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。