群益25年美債

00764B

櫃ETF

33.620.06(0.18%)

收盤 | 2024/09/13 13:30 更新

16,002成交量

-本益比 (同業平均)

連2跌 (0.80%)

連漲連跌

法人買賣變化

資料時間：2024/09/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/09/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
2,463
-2,454
買→賣 (-2,454)
投信
0
0
0
連88平 (0)
自營商
14,003
12,882
1,121
賣→買 (1,121)
三大法人
14,012
15,345
-1,333
買→賣 (-1,333)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/09/13
-2,454
0
1,121
-1,333
-
0.18%
16,002
2024/09/12
15,956
0
-1,093
14,863
1.57%
0.62%
16,672
2024/09/11
-1,472
0
941
-531
0.45%
1.01%
17,733
2024/09/10
1,711
0
-1,632
79
0.55%
1.02%
16,293
2024/09/09
538
0
-839
-301
0.43%
0.18%
15,629
2024/09/06
-1,812
0
1,007
-805
0.40%
0.51%
16,139
2024/09/05
-75
0
802
727
0.52%
0.79%
13,543
2024/09/04
1,767
0
-965
802
0.54%
1.39%
20,855
2024/09/03
7
0
-725
-718
0.71%
0.09%
15,771
2024/09/02
-2,322
0
-516
-2,838
0.58%
0.43%
16,413
2024/08/30
964
0
-2,476
-1,512
0.74%
0.21%
16,281
2024/08/29
-289
0
-652
-941
0.67%
0.31%
8,618
2024/08/28
806
0
-1,027
-221
0.70%
0.18%
12,708
2024/08/27
-238
0
-1,514
-1,752
0.60%
0.28%
14,869
2024/08/26
-160
0
-450
-610
0.58%
0.12%
15,679
2024/08/23
-363
0
-1,103
-1,466
0.59%
0.64%
11,617
2024/08/22
-85
0
-1,048
-1,133
0.62%
0.03%
15,357
2024/08/21
-589
0
266
-323
0.56%
1.14%
14,484
2024/08/20
1
0
-764
-763
0.60%
0.25%
17,118
2024/08/19
-307
0
-916
-1,223
0.49%
0.46%
19,992
2024/08/16
-1,085
0
-1,406
-2,491
0.51%
0.76%
14,789
2024/08/15
189
0
-840
-651
0.60%
0.70%
17,121
2024/08/14
-49
0
687
638
0.48%
0.52%
13,050
2024/08/13
33
0
-842
-809
0.49%
0.06%
11,828
2024/08/12
3
0
-362
-359
0.51%
0.87%
15,021
2024/08/09
-5,186
0
4,436
-750
0.52%
0.95%
20,389
2024/08/08
-467
0
-88
-555
0.95%
0.91%
15,718
2024/08/07
-570
0
-731
-1,301
0.99%
1.29%
17,977
2024/08/06
3,345
0
1,206
4,551
1.06%
0.51%
20,335
2024/08/05
619
0
1,728
2,347
0.80%
2.79%
14,017
2024/08/02
681
0
210
891
0.76%
1.21%
22,167
2024/08/01
-2,796
0
5,408
2,612
0.70%
0.94%
16,108
2024/07/31
-1,082
0
1,116
34
0.94%
0.47%
10,497
2024/07/30
26
0
-130
-104
1.06%
0.25%
12,210
2024/07/29
404
0
-517
-113
1.08%
0.96%
14,295
2024/07/26
-700
0
613
-87
1.07%
0.57%
7,786
2024/07/23
-2,263
0
2,055
-208
1.13%
0.54%
10,646
2024/07/22
3,739
0
-2,892
847
1.34%
0.16%
12,546
2024/07/19
973
0
-64
909
1.17%
0.06%
9,171
2024/07/18
642
0
-226
416
1.10%
0.16%
11,917
2024/07/17
954
0
1,457
2,411
1.05%
0.86%
14,746
2024/07/16
209
0
148
357
0.96%
0.41%
12,203
2024/07/15
-263
0
387
124
0.94%
0.35%
14,960
2024/07/12
701
0
-1
700
0.97%
0.96%
11,697
2024/07/11
-18
0
-103
-121
0.90%
0.06%
12,644
2024/07/10
-1,717
0
-173
-1,890
0.90%
0.19%
18,079
2024/07/09
816
0
1,643
2,459
1.07%
0.81%
11,108
2024/07/08
1,588
0
-655
933
0.99%
0.39%
14,375
2024/07/05
-489
0
485
-4
0.84%
0.03%
15,018
2024/07/04
-1,041
0
2,313
1,272
0.88%
0.49%
8,733
2024/07/03
546
0
-714
-168
0.98%
0.39%
16,716
2024/07/02
-331
0
346
15
0.93%
0.55%
18,192
2024/07/01
-1,283
0
-1,008
-2,291
0.96%
1.60%
9,483
2024/06/28
911
0
-366
545
1.23%
0.03%
23,190
2024/06/27
-913
0
-16
-929
1.14%
1.01%
26,822
2024/06/26
441
0
-419
22
1.22%
0.13%
23,661
2024/06/25
1,293
0
-96
1,197
1.18%
0.67%
25,847
2024/06/24
512
0
208
720
1.05%
0.29%
26,008
2024/06/21
-335
0
-1,258
-1,593
1.00%
0.38%
22,209
2024/06/20
0
0
-2,281
-2,281
13.43%
0.35%
25,752
2024/06/19
-8,222
0
8,199
-23
11.94%
0.57%
34,038
2024/06/18
-2,633
0
2,115
-518
12.63%
0.25%
30,304
2024/06/17
102,413
0
2,755
105,168
12.24%
0.60%
23,168
2024/06/14
20,070
0
363
20,433
3.98%
1.28%
27,013
2024/06/13
19,649
0
360
20,009
2.36%
0.55%
27,718
2024/06/12
490
0
253
743
0.77%
0.91%
26,341
2024/06/11
-1,976
0
-2,784
-4,760
0.73%
1.89%
18,964
2024/06/07
443
0
3,588
4,031
0.91%
0.06%
23,816
2024/06/06
-256
0
1,020
764
0.90%
0.42%
20,595
2024/06/05
1,731
0
-1,301
430
0.92%
1.04%
24,811
2024/06/04
1,713
0
613
2,326
0.77%
1.28%
18,247
2024/06/03
-1,279
0
1,119
-160
0.63%
0.53%
20,450
2024/05/31
3,553
0
-2,863
690
0.74%
0.97%
40,574
2024/05/30
267
0
-1,225
-958
0.44%
0.37%
21,058
2024/05/29
-2,184
0
-76
-2,260
0.42%
1.15%
29,987
2024/05/28
-17
0
-259
-276
0.60%
0.20%
19,543
2024/05/27
700
0
-641
59
0.61%
0.07%
21,763
2024/05/24
50
0
-922
-872
0.55%
0.33%
17,323
2024/05/23
-1,406
0
1,131
-275
0.54%
0.07%
22,110
2024/05/22
491
0
-501
-10
0.49%
0.36%
18,878
2024/05/21
-314
0
-160
-474
0.45%
0.23%
25,405
2024/05/20
-676
0
-767
-1,443
0.48%
0.58%
15,990
2024/05/17
-1
0
-119
-120
0.53%
0.19%
17,076
2024/05/16
266
0
1,082
1,348
0.54%
1.35%
24,780
2024/05/15
-464
0
-98
-562
0.72%
0.23%
20,475
2024/05/14
-328
0
417
89
0.76%
0.10%
23,483
2024/05/13
-183
0
-176
-359
0.79%
0.43%
15,025
2024/05/10
241
0
163
404
0.80%
0.66%
17,297
2024/05/09
-135
0
-718
-853
0.78%
0.62%
17,896
2024/05/08
-1,627
0
1,176
-451
0.92%
0.26%
20,778
2024/05/07
225
0
725
950
0.89%
0.83%
11,393
2024/05/06
2,156
0
-1,829
327
0.87%
0.80%
22,285
2024/05/03
5
0
-288
-283
0.69%
0.13%
30,098
2024/05/02
-395
0
139
-256
0.69%
0.23%
18,971
2024/04/30
616
0
46
662
0.72%
0.60%
13,370
2024/04/29
1,396
0
-984
412
0.67%
0.64%
17,204
2024/04/26
-355
0
-725
-1,080
0.55%
0.40%
16,965
2024/04/25
113
0
-663
-550
0.59%
0.50%
13,029
2024/04/24
-235
0
-52
-287
0.58%
0.57%
18,552
2024/04/23
-432
0
444
12
0.60%
0.57%
14,614
2024/04/22
-522
0
-283
-805
0.63%
0.99%
15,209
2024/04/19
1,902
0
-381
1,521
0.68%
0.94%
21,445
2024/04/18
-362
0
435
73
0.51%
0.74%
16,341
2024/04/17
-159
0
-116
-275
0.55%
0.70%
16,532
2024/04/16
927
0
-586
341
0.81%
0.47%
16,026
2024/04/15
-556
0
1,098
542
0.73%
0.20%
15,668
2024/04/12
1,359
0
-3,700
-2,341
0.78%
0.40%
19,688
2024/04/11
1,905
0
-4,148
-2,243
0.67%
1.44%
17,499
2024/04/10
334
0
-355
-21
0.50%
0.56%
16,873
2024/04/09
908
0
-981
-73
0.47%
0.30%
12,507
2024/04/08
-378
0
-2,628
-3,006
0.31%
0.92%
10,973
2024/04/03
-148
0
-1,646
-1,794
0.34%
0.81%
15,131
2024/04/02
-3,082
0
-1,712
-4,794
0.35%
1.12%
17,960
2024/04/01
376
0
3,195
3,571
0.61%
0.26%
14,841
2024/03/29
-58
0
-404
-462
0.58%
0.19%
7,947
2024/03/28
905
0
-628
277
0.59%
0.68%
19,238
2024/03/27
945
0
-1,139
-194
0.51%
0.32%
18,623
2024/03/26
-251
0
-2,299
-2,550
0.35%
0.10%
19,402
2024/03/25
198
0
-704
-506
0.37%
0.13%
20,627
2024/03/22
2,385
0
-2,213
172
0.35%
1.15%
24,340
2024/03/21
-1,785
0
-6,846
-8,631
0.15%
0.33%
24,168
2024/03/20
888
0
-2,196
-1,308
0.30%
0.46%
12,521
2024/03/19
459
0
-1,415
-956
0.22%
0.26%
13,981
2024/03/18
443
0
-3,724
-3,281
0.19%
0.23%
15,827
2024/03/15
-153
0
-1,575
-1,728
0.28%
0.81%
14,652
2024/03/14
-89
0
-2,000
-2,089
0.67%
0.58%
7,619

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰20年美債
00687B.TWO
33.53
0.060.18%
117,755
元大美債20年
00679B.TWO
31.84
0.050.16%
69,727
群益ESG投等債20+
00937B.TWO
16.59
0.010.06%
59,778
元大投資級公司債
00720B.TWO
37.25
0.070.19%
10,946
元大AAA至A公司債
00751B.TWO
36.71
0.020.05%
6,162

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。