群益25年美債

00764B
33.500.07(0.21%)
收盤 | 2023/01/17 13:30 更新
160成交量
-本益比 (同業平均)
連2跌 (1.62%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    2
    5
    -3
    連4賣 (-107)
  • 投信
    0
    0
    0
    連81平 (0)
  • 自營商
    150
    100
    50
    連2賣→買 (50)
  • 三大法人
    152
    105
    47
    連2賣→買 (47)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/01/17
    -3
    0
    50
    47
    0.01%
    0.21%
    160
  • 2023/01/16
    -17
    0
    -44
    -61
    0.01%
    1.41%
    161
  • 2023/01/13
    -8
    0
    -10
    -18
    0.01%
    1.04%
    128
  • 2023/01/12
    -79
    0
    83
    4
    0.01%
    1.51%
    192
  • 2023/01/11
    1
    0
    -1
    0
    0.02%
    0.78%
    103
  • 2023/01/10
    0
    0
    3
    3
    0.02%
    0.09%
    104
  • 2023/01/09
    -1
    0
    -1
    -2
    0.02%
    1.12%
    159
  • 2023/01/06
    1
    0
    -3
    -2
    0.02%
    0.67%
    106
  • 2023/01/05
    1
    0
    -2
    -1
    0.02%
    0.27%
    102
  • 2023/01/04
    1
    0
    -138
    -137
    -
    2.47%
    244
  • 2023/01/03
    0
    0
    -3
    -3
    0.02%
    1.97%
    2
  • 2022/12/30
    0
    0
    -3
    -3
    0.02%
    0.56%
    103
  • 2022/12/29
    50
    0
    -55
    -5
    0.02%
    0.65%
    156
  • 2022/12/28
    49
    0
    -61
    -12
    0.01%
    1.98%
    164
  • 2022/12/27
    0
    0
    -7
    -7
    0.01%
    1.20%
    110
  • 2022/12/26
    -48
    0
    43
    -5
    0.01%
    0.03%
    149
  • 2022/12/23
    -3
    0
    -3
    -6
    0.01%
    0.48%
    106
  • 2022/12/22
    0
    0
    2
    2
    0.01%
    0.85%
    107
  • 2022/12/21
    0
    0
    -73
    -73
    0.01%
    0.51%
    191
  • 2022/12/20
    -1
    0
    -20
    -21
    0.01%
    3.15%
    184
  • 2022/12/19
    1
    0
    -3
    -2
    0.01%
    0.92%
    110
  • 2022/12/16
    -4
    0
    -4
    -8
    0.01%
    0.23%
    118
  • 2022/12/15
    -11
    0
    23
    12
    0.01%
    0.43%
    166
  • 2022/12/14
    0
    0
    -3
    -3
    0.01%
    0.38%
    107
  • 2022/12/13
    -1
    0
    11
    10
    0.01%
    0.23%
    115
  • 2022/12/12
    13
    0
    -17
    -4
    0.01%
    2.18%
    120
  • 2022/12/09
    3
    0
    -2
    1
    0.01%
    0.60%
    106
  • 2022/12/08
    25
    0
    58
    83
    0.01%
    2.45%
    194
  • 2022/12/07
    -9
    0
    78
    69
    0.01%
    1.00%
    181
  • 2022/12/06
    43
    0
    22
    65
    0.01%
    0.26%
    235
  • 2022/12/05
    -15
    0
    37
    22
    0.00%
    0.65%
    174
  • 2022/12/02
    -12
    0
    48
    36
    0.01%
    1.74%
    176
  • 2022/12/01
    -3
    0
    0
    -3
    0.01%
    0.94%
    118
  • 2022/11/30
    37
    0
    -42
    -5
    0.01%
    1.38%
    145
  • 2022/11/29
    -1
    0
    -2
    -3
    0.00%
    0.83%
    103
  • 2022/11/28
    7
    0
    -6
    1
    0.00%
    0.48%
    120
  • 2022/11/25
    0
    0
    -1
    -1
    0.00%
    0.30%
    102
  • 2022/11/24
    -1
    0
    12
    11
    0.00%
    0.84%
    121
  • 2022/11/23
    1
    0
    -8
    -7
    0.00%
    1.59%
    118
  • 2022/11/22
    0
    0
    -3
    -3
    0.00%
    0.09%
    105
  • 2022/11/21
    0
    0
    -4
    -4
    0.00%
    0.64%
    104
  • 2022/11/18
    0
    0
    -2
    -2
    0.00%
    0.21%
    104
  • 2022/11/17
    -8
    0
    -130
    -138
    0.00%
    2.68%
    251
  • 2022/11/16
    -45
    0
    -104
    -149
    0.00%
    1.45%
    301
  • 2022/11/15
    -1
    0
    0
    -1
    0.00%
    0.03%
    103
  • 2022/11/14
    -6
    0
    -6
    -12
    0.00%
    1.34%
    114
  • 2022/11/11
    -30
    0
    21
    -9
    0.00%
    1.10%
    147
  • 2022/11/10
    -137
    0
    140
    3
    0.01%
    1.21%
    278
  • 2022/11/09
    24
    0
    -25
    -1
    0.03%
    0.38%
    188
  • 2022/11/08
    -6
    0
    -1
    -7
    0.03%
    1.70%
    108
  • 2022/11/07
    -1
    0
    -6
    -7
    0.03%
    1.00%
    107
  • 2022/11/04
    53
    0
    -50
    3
    0.03%
    0.50%
    280
  • 2022/11/03
    -1
    0
    -11
    -12
    0.02%
    0.83%
    112
  • 2022/11/02
    5
    0
    -1
    4
    0.02%
    0.09%
    106
  • 2022/11/01
    0
    0
    0
    0
    0.02%
    0.12%
    100
  • 2022/10/31
    3
    0
    -2
    1
    0.02%
    0.55%
    122
  • 2022/10/28
    0
    0
    -1
    -1
    0.02%
    1.56%
    101
  • 2022/10/27
    4
    0
    -3
    1
    0.02%
    0.06%
    107
  • 2022/10/26
    -126
    0
    150
    24
    0.02%
    2.78%
    257
  • 2022/10/25
    0
    0
    -1
    -1
    0.04%
    0.67%
    110
  • 2022/10/24
    3
    0
    -2
    1
    0.04%
    0.63%
    130
  • 2022/10/21
    0
    0
    -32
    -32
    0.04%
    2.10%
    138
  • 2022/10/20
    -3
    0
    0
    -3
    0.04%
    1.37%
    104
  • 2022/10/19
    -1
    0
    -2
    -3
    0.04%
    0.27%
    103
  • 2022/10/18
    0
    0
    9
    9
    0.04%
    0.66%
    114
  • 2022/10/17
    0
    0
    -2
    -2
    0.04%
    0.81%
    102
  • 2022/10/14
    0
    0
    -1
    -1
    0.04%
    0.36%
    102
  • 2022/10/13
    0
    0
    -1
    -1
    0.04%
    0.33%
    103
  • 2022/10/12
    0
    0
    0
    0
    0.04%
    0.69%
    100
  • 2022/10/11
    -3
    0
    -8
    -11
    0.04%
    2.36%
    13
  • 2022/10/07
    0
    0
    0
    0
    0.04%
    0.47%
    100
  • 2022/10/06
    -2
    0
    0
    -2
    0.04%
    0.76%
    106
  • 2022/10/05
    -1
    0
    -2
    -3
    0.04%
    1.43%
    105
  • 2022/10/04
    -49
    0
    54
    5
    0.04%
    1.22%
    156
  • 2022/10/03
    -11
    0
    -6
    -17
    0.04%
    0.00%
    118
  • 2022/09/30
    0
    0
    -1
    -1
    0.05%
    0.52%
    101
  • 2022/09/29
    0
    0
    5
    5
    0.05%
    2.52%
    107
  • 2022/09/28
    -7
    0
    -4
    -11
    0.05%
    2.60%
    113
  • 2022/09/27
    -1
    0
    -1
    -2
    0.05%
    1.42%
    103
  • 2022/09/26
    -2
    0
    0
    -2
    0.05%
    0.60%
    103
  • 2022/09/23
    -2
    0
    -15
    -17
    0.05%
    2.21%
    118
  • 2022/09/22
    -50
    0
    61
    11
    0.04%
    1.94%
    162
  • 2022/09/21
    -7
    0
    0
    -7
    0.05%
    0.85%
    107
  • 2022/09/20
    0
    0
    -1
    -1
    0.05%
    0.34%
    101
  • 2022/09/19
    -2
    0
    -1
    -3
    0.05%
    0.59%
    106
  • 2022/09/16
    1
    0
    -4
    -3
    0.05%
    0.62%
    107
  • 2022/09/15
    0
    0
    0
    0
    0.05%
    0.60%
    100
  • 2022/09/14
    0
    0
    -2
    -2
    0.05%
    0.43%
    105
  • 2022/09/13
    -3
    0
    -1
    -4
    0.05%
    0.59%
    106
  • 2022/09/12
    -3
    0
    -5
    -8
    0.05%
    1.31%
    8
  • 2022/09/08
    1
    0
    2
    3
    0.05%
    2.05%
    107
  • 2022/09/07
    -3
    0
    -10
    -13
    0.05%
    2.15%
    113
  • 2022/09/06
    -2
    0
    -1
    -3
    0.05%
    0.25%
    103
  • 2022/09/05
    9
    0
    -11
    -2
    0.05%
    0.87%
    102
  • 2022/09/02
    0
    0
    -6
    -6
    0.05%
    0.70%
    106
  • 2022/09/01
    -2
    0
    0
    -2
    0.05%
    1.29%
    102
  • 2022/08/31
    -3
    0
    4
    1
    0.05%
    0.66%
    108
  • 2022/08/30
    1
    0
    -2
    -1
    0.05%
    1.05%
    103
  • 2022/08/29
    -13,501
    0
    -1
    -13,502
    0.05%
    0.86%
    102
  • 2022/08/26
    -1
    0
    -2
    -3
    1.97%
    0.98%
    103
  • 2022/08/25
    0
    0
    -4
    -4
    0.34%
    1.17%
    104
  • 2022/08/24
    0
    0
    0
    0
    0.34%
    0.14%
    100
  • 2022/08/23
    0
    0
    0
    0
    0.34%
    0.14%
    101
  • 2022/08/22
    0
    0
    -2
    -2
    0.34%
    0.91%
    102
  • 2022/08/19
    0
    0
    0
    0
    0.35%
    0.55%
    104
  • 2022/08/18
    -2
    0
    -2
    -4
    0.35%
    0.79%
    104
  • 2022/08/17
    0
    0
    0
    0
    0.35%
    0.03%
    100
  • 2022/08/16
    -1
    0
    -2
    -3
    0.35%
    0.25%
    103
  • 2022/08/15
    -2
    0
    0
    -2
    0.35%
    0.85%
    102
  • 2022/08/12
    -4
    0
    6
    2
    0.35%
    2.15%
    115
  • 2022/08/11
    -2
    0
    2
    0
    0.35%
    0.91%
    104
  • 2022/08/10
    0
    0
    2
    2
    0.35%
    0.24%
    103
  • 2022/08/09
    -1
    0
    2
    1
    0.35%
    1.27%
    103
  • 2022/08/08
    -2
    0
    -2
    -4
    0.35%
    1.69%
    104
  • 2022/08/05
    0
    0
    0
    0
    0.35%
    0.37%
    101
  • 2022/08/04
    0
    0
    0
    0
    0.35%
    0.56%
    100
  • 2022/08/03
    -3
    0
    -1
    -4
    0.35%
    1.49%
    106
  • 2022/08/02
    4
    0
    2
    6
    0.35%
    2.65%
    106
  • 2022/08/01
    0
    0
    1
    1
    0.35%
    0.11%
    101
  • 2022/07/29
    -2
    0
    1
    -1
    0.35%
    0.65%
    104
  • 2022/07/28
    -32
    0
    0
    -32
    0.36%
    0.62%
    132
  • 2022/07/27
    0
    0
    0
    0
    0.37%
    0.21%
    100
  • 2022/07/26
    0
    0
    -1
    -1
    0.37%
    0.05%
    102
  • 2022/07/25
    1
    0
    -1
    0
    0.37%
    1.22%
    102
  • 2022/07/22
    0
    0
    4
    4
    0.37%
    1.46%
    104
  • 2022/07/21
    0
    0
    0
    0
    0.37%
    0.72%
    100
  • 2022/07/20
    -3
    0
    0
    -3
    0.37%
    0.88%
    103
  • 2022/07/19
    -2
    0
    0
    -2
    0.37%
    1.22%
    102
  • 2022/07/18
    -3
    0
    -1
    -4
    0.38%
    0.44%
    104
立即登入瀏覽你的投資組合。登入
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。