群益25年美債

00764B

櫃ETF

30.970.10(0.32%)

收盤 | 2025/03/10 13:30 更新

12,497成交量

-本益比 (同業平均)

漲→跌 (0.32%)

連漲連跌

法人買賣變化

資料時間：2025/03/10

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/03/10

單位(張)

買進

賣出

買賣超

連買連賣

外資
29
251
-222
連2賣→買 (231)
投信
0
0
0
連81平 (0)
自營商
11,728
11,961
-234
連4買 (5,329)
三大法人
11,757
12,212
-456
連2賣→買 (769)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/03/10
-222
0
-234
-456
0.33%
0.32%
12,497
2025/03/07
231
0
538
769
0.35%
0.88%
12,071
2025/03/06
-1,266
0
958
-308
0.33%
0.84%
14,223
2025/03/05
-2,067
0
1,997
-70
0.42%
1.71%
21,064
2025/03/04
2,020
0
1,836
3,856
1.70%
0.96%
14,317
2025/03/03
3,066
0
-675
2,391
1.56%
0.38%
12,766
2025/02/27
7,064
0
-4,170
2,894
1.77%
1.07%
17,606
2025/02/26
4,163
0
-2,173
1,990
1.26%
1.02%
10,113
2025/02/25
3,206
0
927
4,133
1.21%
0.89%
11,068
2025/02/24
-125
0
815
690
0.98%
0.67%
8,376
2025/02/21
-129
0
1,500
1,371
0.99%
0.33%
12,738
2025/02/20
460
0
1,236
1,696
1.00%
0.23%
7,447
2025/02/19
-212
0
1,219
1,007
0.97%
0.60%
6,396
2025/02/18
332
0
836
1,168
0.98%
0.03%
9,690
2025/02/17
-1,780
0
1,819
39
0.96%
0.07%
18,013
2025/02/14
2,676
0
-1,930
746
1.08%
1.31%
13,567
2025/02/13
113
0
-233
-120
0.89%
1.17%
7,600
2025/02/12
375
0
-173
202
0.88%
0.69%
11,705
2025/02/11
-223
0
1,246
1,023
0.86%
0.40%
14,348
2025/02/10
217
0
-65
152
0.87%
0.46%
9,958
2025/02/07
-109
0
419
310
0.86%
0.16%
11,741
2025/02/06
1,726
0
-511
1,215
2.67%
1.43%
14,970
2025/02/05
-413
0
1,384
971
2.53%
0.20%
12,032
2025/02/04
-390
0
321
-69
2.56%
0.89%
16,412
2025/02/03
18,435
0
-10,018
8,417
2.59%
2.29%
25,106
2025/01/22
-861
0
815
-46
1.31%
0.13%
13,861
2025/01/21
1,386
0
-1,046
340
1.37%
0.92%
10,320
2025/01/20
423
0
-426
-3
1.28%
0.44%
13,054
2025/01/17
-94
0
343
249
1.24%
0.17%
11,707
2025/01/16
521
0
160
681
1.25%
1.20%
13,557
2025/01/15
-938
0
1,021
83
1.21%
0.31%
12,313
2025/01/14
4,399
0
-2,704
1,695
1.28%
0.38%
13,758
2025/01/13
1,466
0
-1,034
432
0.97%
0.14%
15,851
2025/01/10
1,729
0
-1,194
535
0.91%
0.41%
5,392
2025/01/09
1,694
0
-1,651
43
0.79%
0.41%
14,733
2025/01/08
-746
0
1,152
406
0.67%
0.85%
12,773
2025/01/07
-743
0
578
-165
0.73%
0.71%
15,149
2025/01/06
-468
0
542
74
0.78%
0.94%
12,724
2025/01/03
168
0
54
222
0.81%
0.81%
15,647
2025/01/02
1,256
0
-711
545
0.80%
0.90%
10,004
2024/12/31
1,731
0
-1,225
506
0.71%
1.42%
18,326
2024/12/30
1,368
0
-2,155
-787
0.59%
0.67%
21,011
2024/12/27
770
0
-2,185
-1,415
0.49%
0.34%
19,305
2024/12/26
155
0
-373
-218
0.44%
0.47%
19,082
2024/12/25
-6
0
236
230
0.43%
0.40%
18,434
2024/12/24
-119
0
-306
-425
0.43%
0.70%
19,872
2024/12/23
-14
0
601
587
0.34%
0.07%
26,786
2024/12/20
-56
0
-89
-145
0.43%
0.63%
18,896
2024/12/19
-1,705
0
-356
-2,061
0.30%
1.20%
23,941
2024/12/18
-1,211
0
1,318
106
0.42%
0.36%
20,940
2024/12/17
-2,410
0
1,214
-1,196
0.50%
0.23%
21,420
2024/12/16
-117
0
-342
-459
0.67%
0.61%
19,443
2024/12/13
47
0
-1,451
-1,404
0.68%
0.74%
19,936
2024/12/12
-731
0
-453
-1,184
0.68%
1.17%
24,069
2024/12/11
-167
0
1,230
1,063
0.73%
0.57%
22,584
2024/12/10
-90
0
424
334
0.74%
0.94%
18,738
2024/12/09
505
0
548
1,053
0.75%
0.31%
20,385
2024/12/06
208
0
392
600
0.99%
0.35%
21,241
2024/12/05
562
0
529
1,091
0.97%
0.99%
19,884
2024/12/04
-1,675
0
2,235
560
0.94%
1.32%
23,859
2024/12/03
2,191
0
-647
1,544
1.05%
0.47%
19,471
2024/12/02
2,528
0
-1,118
1,410
1.14%
0.73%
17,008
2024/11/29
877
0
-351
526
0.97%
0.32%
19,703
2024/11/28
3,176
0
-1,886
1,290
1.18%
0.67%
17,211
2024/11/27
171
0
881
1,052
0.96%
0.22%
19,546
2024/11/26
2,864
0
-1,740
1,124
0.95%
1.04%
20,099
2024/11/25
-1,113
0
992
-121
0.75%
0.56%
19,291
2024/11/22
107
0
-345
-238
0.83%
0.07%
19,913
2024/11/21
2,966
0
-2,642
324
1.10%
0.49%
30,359
2024/11/20
-307
0
-612
-919
0.89%
0.07%
41,292
2024/11/19
37
0
-812
-775
0.91%
0.03%
33,332
2024/11/18
-86
0
-125
-211
0.91%
0.10%
38,174
2024/11/15
1,042
0
-601
441
0.91%
0.39%
13,172
2024/11/14
-53
0
156
103
0.84%
0.88%
10,190
2024/11/13
299
0
80
379
0.84%
1.54%
14,098
2024/11/12
2,694
0
-1,725
969
0.82%
1.07%
15,273
2024/11/11
1,006
0
-244
762
0.64%
1.08%
9,150
2024/11/08
374
0
107
481
0.49%
0.59%
13,334
2024/11/07
166
0
238
405
0.47%
0.07%
13,959
2024/11/06
-3,200
0
2,170
-1,030
0.46%
1.08%
15,160
2024/11/05
-195
0
370
175
0.68%
0.86%
15,909
2024/11/04
-1,139
0
736
-403
0.69%
1.14%
11,051
2024/11/01
1,105
0
-425
680
1.01%
0.26%
7,247
2024/10/30
-6
0
489
483
0.93%
0.29%
10,809
2024/10/29
332
0
184
516
0.93%
0.43%
12,448
2024/10/28
-128
0
-70
-198
0.98%
1.62%
14,422
2024/10/25
-14
0
190
176
0.98%
1.01%
12,610
2024/10/24
96
0
254
350
1.26%
0.43%
12,300
2024/10/23
-756
0
934
178
1.25%
0.03%
20,114
2024/10/22
-2,656
0
-73
-2,729
1.31%
1.80%
6,113
2024/10/21
-1,728
0
1,623
-105
1.49%
0.42%
14,322
2024/10/18
-343
0
-663
-1,006
1.61%
1.45%
12,731
2024/10/17
75
0
417
492
1.64%
0.13%
13,869
2024/10/16
-1,564
0
644
-920
1.63%
1.05%
12,272
2024/10/15
505
0
-831
-326
1.74%
0.48%
15,820
2024/10/14
142
0
-410
-268
1.71%
0.89%
17,086
2024/10/11
-381
0
-1,562
-1,943
1.70%
0.70%
15,593
2024/10/09
-52
0
-689
-741
1.72%
0.35%
12,779
2024/10/08
207
0
-382
-175
1.73%
0.60%
15,814
2024/10/07
8,033
0
-8,159
-126
1.71%
0.62%
16,842
2024/10/04
5,276
0
-5,060
216
0.74%
0.40%
21,702
2024/10/01
980
0
-852
128
0.38%
0.50%
16,224
2024/09/30
-728
0
254
-474
0.45%
0.12%
16,726
2024/09/27
-1,575
0
450
-1,125
0.50%
0.25%
13,505
2024/09/26
2,129
0
-2,477
-348
0.61%
0.52%
18,938
2024/09/25
-402
0
-966
-1,368
0.46%
0.28%
16,043
2024/09/24
1,238
0
-1,745
-507
0.49%
0.25%
17,575
2024/09/23
935
0
335
1,270
0.40%
0.58%
20,760
2024/09/20
-2,691
0
-3,744
-6,435
0.20%
0.36%
20,929
2024/09/19
-1,620
0
-3,771
-5,391
0.38%
1.31%
19,219
2024/09/18
-3,630
0
1,665
-1,965
0.78%
0.75%
14,570
2024/09/16
-5,226
0
3,296
-1,930
1.03%
0.59%
23,470
2024/09/13
-2,454
0
1,121
-1,333
-
0.18%
16,002
2024/09/12
15,956
0
-1,093
14,863
1.57%
0.62%
16,672
2024/09/11
-1,472
0
941
-531
0.45%
1.01%
17,733

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

國泰20年美債
00687B.TWO
30.82
0.120.39%
24,518
元大美債20年
00679B.TWO
29.33
0.130.44%
38,996
群益ESG投等債20+
00937B.TWO
15.95
0.060.37%
72,666
富邦美債20年
00696B.TWO
31.80
0.130.41%
2,810
中信美國公債20年
00795B.TWO
29.75
0.110.37%
9,492

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。