Yahoo奇摩財經 
中信中國50正2
7.100.53(6.95%)
收盤 | 2024/07/26 14:30 更新35,343
-
連2漲→跌 (6.95%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:007.100.531,102
- 13:25:007.100.5314
- 13:24:557.100.5332
- 13:24:507.110.522
- 13:24:457.100.5310
- 13:24:407.100.5310
- 13:24:357.100.5384
- 13:24:307.100.5310
- 13:24:007.100.5320
- 13:23:557.100.5310
- 13:23:507.100.5312
- 13:23:307.100.535
- 13:23:207.100.535
- 13:23:157.100.531
- 13:22:557.100.534
- 13:22:407.100.535
- 13:22:307.100.53200
- 13:22:257.100.53310
- 13:22:207.100.539
- 13:22:157.100.536
- 13:21:457.100.535
- 13:21:307.100.53403
- 13:21:257.100.5350
- 13:21:207.100.5358
- 13:21:007.100.5353
- 13:20:557.110.522
- 13:20:457.100.5333
- 13:20:357.100.531
- 13:20:307.100.5310
- 13:20:257.110.52202
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/07/26 14:30成交價
成交張數
- 7.2939
- 7.28174
- 7.27466
- 7.26384
- 7.25557
- 7.24989
- 7.23471
- 7.22631
- 7.21759
- 7.20469
- 7.19174
- 7.18209
- 7.17227
- 7.16665
- 7.151,341
- 7.141,470
- 7.132,379
- 7.122,725
- 7.112,712
- 7.105,859
- 7.091,207
- 7.08714
現價
開盤
