中信中國50正2

00753L

ETF

6.770.20(3.04%)

開盤 | 2024/04/18 11:46 更新

16,986成交量

-本益比 (同業平均)

連5跌 (8.37%)

連漲連跌

法人買賣變化

資料時間：2024/04/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,196
1,299
-103
連5賣 (-8,454)
投信
0
0
0
連81平 (0)
自營商
2,053
12,429
-10,376
連4賣 (-23,386)
三大法人
3,249
13,728
-10,479
連4賣 (-31,125)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/17
-103
0
-10,376
-10,479
1.40%
1.20%
20,472
2024/04/16
-2,773
0
-3,153
-5,926
1.43%
2.92%
33,207
2024/04/15
-4,465
0
-6,367
-10,832
1.73%
2.56%
34,094
2024/04/12
-398
0
-3,490
-3,888
2.25%
1.68%
18,291
2024/04/11
-715
0
2,120
1,405
2.23%
0.28%
22,358
2024/04/10
13,007
0
12,699
25,706
2.25%
3.46%
38,503
2024/04/09
1,155
0
324
1,479
1.54%
0.43%
13,115
2024/04/08
-527
0
2,627
2,100
1.39%
0.29%
18,697
2024/04/03
1,451
0
-2,351
-900
1.45%
1.56%
14,942
2024/04/02
2,370
0
412
2,782
1.29%
0.86%
25,086
2024/04/01
7,117
0
-723
6,394
2.01%
2.80%
14,868
2024/03/29
-1,030
0
-746
-1,776
1.19%
0.88%
7,866
2024/03/28
516
0
8,327
8,843
1.27%
2.09%
27,927
2024/03/27
930
0
-475
455
1.17%
0.15%
16,142
2024/03/26
577
0
-2,040
-1,463
1.00%
0.30%
18,943
2024/03/25
-604
0
25
-579
0.89%
0.15%
16,549
2024/03/22
-3,405
0
-19,957
-23,362
1.19%
4.80%
49,195
2024/03/21
3,943
0
8,128
12,071
1.55%
3.06%
29,734
2024/03/20
248
0
-2,749
-2,501
1.05%
0.43%
24,409
2024/03/19
-1,301
0
-3,401
-4,702
0.98%
1.43%
21,683
2024/03/18
1,023
0
868
1,891
1.08%
3.40%
29,128
2024/03/15
-6,898
0
-5,377
-12,275
1.20%
3.84%
34,670
2024/03/14
978
0
-4,919
-3,941
1.95%
0.98%
41,460
2024/03/13
891
0
7,376
8,267
1.75%
1.86%
38,457
2024/03/12
-1,126
0
8,244
7,118
1.80%
4.65%
38,754
2024/03/11
1,606
0
2,719
4,325
1.86%
2.30%
19,812
2024/03/08
2,241
0
-127
2,114
1.58%
0.77%
18,739
2024/03/07
-2,893
0
-2,996
-5,889
1.27%
2.27%
24,878
2024/03/06
3,026
0
5,213
8,239
1.53%
3.44%
27,827
2024/03/05
-2,174
0
-8,502
-10,676
1.17%
4.05%
51,315
2024/03/04
-2,393
0
-460
-2,853
1.44%
0.30%
21,729
2024/03/01
-1,415
0
-3,594
-5,009
1.73%
0.00%
40,396
2024/02/29
-2,365
0
-1,308
-3,673
1.91%
1.33%
23,609
2024/02/27
1,941
0
-3,130
-1,189
2.20%
0.29%
24,311
2024/02/26
1,579
0
-2,049
-470
1.97%
0.58%
22,847
2024/02/23
260
0
-1,341
-1,081
1.78%
1.03%
37,675
2024/02/22
-10,003
0
-3,086
-13,089
1.72%
1.31%
33,579
2024/02/21
9,193
0
9,676
18,869
2.90%
8.89%
56,508
2024/02/20
-4,242
0
-274
-4,516
1.56%
0.47%
26,169
2024/02/19
-7,091
0
-1,097
-8,188
2.03%
2.91%
36,012
2024/02/16
2,147
0
5,646
7,793
2.86%
5.50%
33,888
2024/02/15
10,454
0
5,264
15,718
2.57%
6.00%
40,465
2024/02/05
-576
0
-8,688
-9,264
1.30%
0.34%
43,510
2024/02/02
1,038
0
-1,596
-558
1.37%
1.86%
32,895
2024/02/01
2,617
0
-4,284
-1,667
1.38%
3.32%
45,632
2024/01/31
-4,123
0
-8,772
-12,895
1.07%
3.86%
49,118
2024/01/30
-208
0
-17,797
-18,005
1.58%
5.40%
49,103
2024/01/29
-1,732
0
-18,217
-19,949
1.66%
0.94%
35,349
2024/01/26
-4,841
0
-8,606
-13,447
1.91%
2.00%
35,434
2024/01/25
11,608
0
-2,559
9,049
2.54%
10.37%
73,192
2024/01/24
-5,448
0
-5,649
-11,097
1.05%
0.34%
37,052
2024/01/23
3,529
0
3,227
6,756
1.76%
5.59%
32,730
2024/01/22
809
0
-12,411
-11,602
1.31%
5.61%
48,373
2024/01/19
-514
0
-8,657
-9,171
1.22%
0.34%
23,505
2024/01/18
1,568
0
-3,241
-1,673
1.42%
0.84%
24,937
2024/01/17
-3,118
0
-10,777
-13,895
1.21%
6.00%
57,210
2024/01/16
-1,805
0
-6,190
-7,995
1.67%
3.51%
35,434
2024/01/15
-30
0
-3,594
-3,624
1.92%
1.80%
27,237
2024/01/12
271
0
-940
-669
1.93%
0.89%
13,252
2024/01/11
3,808
0
-1,559
2,249
1.90%
3.69%
19,244
2024/01/10
1,408
0
-2,505
-1,097
1.38%
0.91%
17,297
2024/01/09
309
0
-3,639
-3,330
1.15%
0.15%
14,574
2024/01/08
-3,904
0
-25,402
-29,306
1.11%
5.60%
51,180
2024/01/05
-1,010
0
-6,101
-7,111
0.86%
0.43%
18,767
2024/01/04
-14
0
-4,732
-4,746
1.31%
0.29%
13,717
2024/01/03
-209
0
-3,883
-4,092
1.32%
1.41%
13,220
2024/01/02
-597
0
-1,060
-1,657
1.35%
0.97%
15,144
2023/12/29
-1,057
0
-559
-1,616
1.45%
0.00%
17,420
2023/12/28
2,041
0
1,171
3,212
1.61%
4.36%
25,126
2023/12/27
-62
0
-4,401
-4,463
1.30%
0.15%
20,020
2023/12/26
-1,763
0
-498
-2,261
0.44%
0.44%
5,877
2023/12/25
-2,095
0
-396
-2,491
0.56%
0.59%
7,608
2023/12/22
-1,704
0
-22,784
-24,488
0.73%
4.63%
46,869
2023/12/21
-859
0
-1,762
-2,621
0.95%
0.97%
14,532
2023/12/20
101
0
-339
-238
1.25%
1.12%
9,245
2023/12/19
1,316
0
-3,500
-2,184
1.22%
0.84%
11,486
2023/12/18
-551
0
-3,608
-4,159
1.33%
1.51%
10,726
2023/12/15
4,368
0
1,150
5,518
1.42%
3.40%
29,623
2023/12/14
-262
0
-1,092
-1,354
0.73%
0.57%
14,579
2023/12/13
-1,215
0
-2,945
-4,160
0.78%
1.41%
11,584
2023/12/12
690
0
3,140
3,830
0.97%
4.87%
15,120
2023/12/11
-1,829
0
-7,936
-9,765
0.81%
4.51%
32,510
2023/12/08
-2,110
0
-3,388
-5,498
1.10%
0.00%
21,317
2023/12/07
-1,278
0
-8,588
-9,866
1.44%
3.01%
23,021
2023/12/06
1,529
0
-3,904
-2,375
1.64%
2.09%
20,481
2023/12/05
340
0
-8,644
-8,304
1.40%
3.89%
25,924
2023/12/04
-3,503
0
-4,421
-7,924
0.37%
2.36%
23,982
2023/12/01
812
0
-2,911
-2,099
0.96%
0.78%
10,789
2023/11/30
-743
0
-1,698
-2,441
0.80%
0.52%
11,698
2023/11/29
-3,840
0
-6,502
-10,342
0.93%
2.92%
21,739
2023/11/28
-2,826
0
-2,692
-5,518
1.51%
0.88%
11,043
2023/11/27
-2,373
0
-2,900
-5,273
2.15%
1.97%
16,523
2023/11/24
-221
0
-310
-531
2.57%
0.25%
9,555
2023/11/23
29
0
-1,309
-1,280
2.59%
0.49%
8,949
2023/11/22
-1,522
0
-2,570
-4,092
2.58%
2.28%
11,674
2023/11/21
1,767
0
5,372
7,139
2.85%
2.08%
20,421
2023/11/20
-424
0
4,416
3,992
2.49%
3.42%
15,831
2023/11/17
-6,289
0
-7,473
-13,762
2.57%
4.25%
23,903
2023/11/16
1,695
0
4,130
5,825
3.64%
0.24%
30,372
2023/11/15
4,245
0
5,194
9,439
3.35%
4.16%
21,934
2023/11/14
1,648
0
-1,504
144
2.61%
1.41%
10,572
2023/11/13
99
0
-2,281
-2,182
2.34%
0.13%
9,363
2023/11/10
-908
0
-4,343
-5,251
2.33%
3.22%
15,531
2023/11/09
-2,176
0
-3,152
-5,328
2.49%
1.10%
14,878
2023/11/08
-574
0
198
-376
2.87%
0.12%
8,389
2023/11/07
8
0
-588
-580
2.97%
2.04%
12,889
2023/11/06
7,223
0
15,289
22,512
2.96%
5.70%
36,616
2023/11/03
2,188
0
4,475
6,663
2.51%
2.73%
15,483
2023/11/02
1,644
0
396
2,040
2.11%
1.19%
13,132
2023/11/01
-1,944
0
-4,031
-5,975
1.84%
0.78%
18,752
2023/10/31
-2,062
0
-2,226
-4,288
2.17%
2.67%
14,640
2023/10/30
642
0
1,331
1,973
2.52%
0.38%
14,285
2023/10/27
4,708
0
1,654
6,362
2.41%
4.82%
15,611
2023/10/26
1,869
0
-6,657
-4,788
1.63%
3.11%
17,587
2023/10/25
2,010
0
-1,856
154
1.33%
4.05%
23,373
2023/10/24
-161
0
-3,384
-3,545
0.99%
0.27%
15,350
2023/10/23
-619
0
-1,648
-2,267
0.98%
2.51%
13,081
2023/10/20
353
0
-4,699
-4,346
1.08%
2.07%
17,831
2023/10/19
-5,329
0
-7,391
-12,720
1.02%
4.21%
27,436
2023/10/18
-272
0
-52
-324
1.92%
0.86%
11,339

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

富邦恒生國企正2
00665L.TW
5.66
0.173.10%
47,978
元大滬深300正2
00637L.TW
13.81
0.372.75%
66,829
元大美債20正2
00680L.TW
8.10
0.182.27%
17,027
台積電
2330.TW
802.00
2.000.25%
23,587
國泰20年美債正2
00688L.TW
8.06
0.182.28%
10,383

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。