元大AAA至A公司債

00751B

櫃ETF

32.740.21(0.64%)

收盤 | 2023/09/28 14:30 更新

16,150成交量

-本益比 (同業平均)

連3跌 (1.77%)

連漲連跌

法人買賣變化

資料時間：2023/09/28

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/09/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
460
987
-527
買→賣 (-527)
投信
694
0
694
連2買 (1,872)
自營商
936
11,810
-10,874
連20賣 (-151,217)
三大法人
2,090
12,797
-10,707
連3賣 (-28,527)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/09/28
-527
694
-10,874
-10,707
0.18%
0.64%
16,150
2023/09/27
27
1,178
-4,537
-3,332
0.20%
0.15%
8,573
2023/09/26
-4,265
0
-10,223
-14,488
0.17%
0.99%
18,930
2023/09/25
780
0
-414
366
0.21%
0.33%
7,672
2023/09/22
-4,110
0
-20,901
-25,011
0.12%
1.31%
28,417
2023/09/21
208
0
-4,040
-3,832
0.19%
0.00%
8,058
2023/09/20
-79
0
-6,738
-6,817
0.18%
0.38%
8,143
2023/09/19
240
0
-578
-337
0.10%
0.57%
4,573
2023/09/18
-5,285
0
-20,517
-25,802
0.09%
0.65%
28,511
2023/09/15
-1,700
0
-11,167
-12,867
0.14%
0.09%
16,947
2023/09/14
-1,765
0
-4,336
-6,101
0.19%
0.23%
9,950
2023/09/13
-3,776
0
-5,535
-9,311
0.25%
0.09%
12,680
2023/09/12
-1,389
0
-7,473
-8,862
0.38%
0.03%
10,631
2023/09/11
-2,324
0
-9,495
-11,819
0.42%
0.52%
15,407
2023/09/08
2,550
0
-2,092
458
0.50%
1.00%
7,569
2023/09/07
31
0
-5,601
-5,570
-
0.00%
6,861
2023/09/06
-2,644
0
-9,569
-12,213
0.42%
0.58%
13,901
2023/09/05
-3,053
0
-6,591
-9,644
0.50%
0.09%
11,052
2023/09/04
-6,537
0
-10,158
-16,695
0.61%
1.12%
18,375
2023/09/01
12
0
-378
-366
0.82%
0.03%
6,191
2023/08/31
464
0
2,128
2,592
0.82%
0.20%
7,694
2023/08/30
6,755
0
-3,699
3,056
0.81%
0.67%
11,724
2023/08/29
98
0
-753
-655
0.58%
0.38%
7,365
2023/08/28
525
0
-738
-213
0.58%
0.62%
4,842
2023/08/25
2,104
0
-3,231
-1,127
0.56%
0.21%
6,527
2023/08/24
3,883
0
1,080
4,963
0.49%
1.37%
13,271
2023/08/23
3,251
0
-1,089
2,163
0.36%
1.05%
14,184
2023/08/22
1,116
0
-7,067
-5,951
0.25%
0.48%
13,429
2023/08/21
-378
0
-9,765
-10,143
0.22%
0.45%
19,636
2023/08/18
-965
0
-4,199
-5,164
0.17%
0.12%
15,560
2023/08/17
-841
0
-18,474
-19,315
0.20%
0.94%
29,858
2023/08/16
-1,539
0
-13,405
-14,944
0.23%
0.38%
24,556
2023/08/15
621
0
-9,226
-8,604
0.29%
0.15%
14,803
2023/08/14
1,342
0
-6,769
-5,426
0.27%
0.18%
15,931
2023/08/11
-2,264
0
-17,737
-20,001
0.33%
0.58%
24,387
2023/08/10
523
0
-8,925
-8,402
0.42%
0.32%
13,235
2023/08/09
1,106
0
-4,303
-3,197
0.40%
0.32%
14,330
2023/08/08
-98
0
-4,886
-4,985
0.36%
0.09%
11,902
2023/08/07
375
0
-10,367
-9,992
0.29%
0.35%
14,184
2023/08/04
-6,712
0
-20,960
-27,672
0.29%
1.58%
34,047
2023/08/02
-7,430
0
-8,983
-16,413
0.20%
1.08%
19,833
2023/08/01
2,604
0
-3,152
-548
0.48%
0.80%
8,133
2023/07/31
-455
0
-5,346
-5,801
0.39%
0.26%
8,690
2023/07/28
-7,190
0
-11,248
-18,438
0.40%
0.74%
27,429
2023/07/27
458
0
-8,137
-7,679
0.68%
0.09%
13,240
2023/07/26
-667
0
-5,344
-6,011
0.85%
0.31%
10,515
2023/07/25
-125
0
-3,925
-4,050
0.88%
0.09%
7,850
2023/07/24
2,201
0
-3,343
-1,142
0.88%
0.54%
9,409
2023/07/21
-71
0
-3,655
-3,726
0.80%
0.28%
7,109
2023/07/20
3
0
-625
-622
0.80%
0.60%
7,242
2023/07/19
1,445
0
-345
1,100
0.80%
0.72%
6,815
2023/07/18
-1,685
0
-3,033
-4,718
0.75%
0.14%
6,832
2023/07/17
-2,567
0
-1,165
-3,732
-
0.12%
9,333
2023/07/14
-234
0
-3,779
-4,013
0.91%
0.14%
9,826
2023/07/13
4,078
0
-7,293
-3,215
0.92%
0.43%
12,303
2023/07/12
5,512
0
-6,427
-915
0.77%
0.35%
9,433
2023/07/11
2,102
0
-5,334
-3,232
0.56%
0.61%
9,012
2023/07/10
-2,494
0
-7,426
-9,920
0.48%
0.35%
12,060
2023/07/07
-5,334
0
-9,011
-14,345
0.57%
1.12%
17,455
2023/07/06
-1,153
0
-7,768
-8,921
-
0.88%
12,084
2023/07/05
355
0
-1,278
-923
1.22%
0.11%
5,258
2023/07/04
2,335
0
-248
2,087
1.20%
0.20%
8,495
2023/07/03
2,123
0
359
2,482
1.11%
0.98%
10,553
2023/06/30
1,112
0
-7,674
-6,562
1.03%
0.60%
14,929
2023/06/29
1,632
0
1,062
2,694
0.99%
0.43%
6,825
2023/06/28
182
0
-1,556
-1,374
0.93%
0.03%
5,992
2023/06/27
-489
0
-133
-622
0.92%
0.29%
7,205
2023/06/26
874
0
749
1,623
1.17%
0.23%
7,699
2023/06/21
7,148
0
1,831
8,979
1.13%
0.93%
15,975
2023/06/20
1,139
0
-3,891
-2,752
0.86%
0.09%
8,607
2023/06/19
831
0
-1,329
-498
0.82%
0.44%
7,108
2023/06/16
1,302
0
-1,393
-91
0.79%
0.73%
15,763
2023/06/15
175
0
-10,317
-10,142
0.78%
0.17%
15,877
2023/06/14
-1
0
-9,531
-9,532
0.78%
0.23%
11,447
2023/06/13
-888
0
-3,185
-4,073
0.67%
0.29%
7,228
2023/06/12
-378
0
-3,796
-4,174
0.70%
0.06%
6,688
2023/06/09
-1,764
0
-694
-2,458
0.72%
0.61%
10,024
2023/06/08
-6,891
0
-13,549
-20,440
0.79%
1.41%
22,400
2023/06/07
2,838
0
-2,964
-126
1.06%
0.79%
8,353
2023/06/06
-1,991
0
-5,518
-7,509
0.95%
0.15%
8,890
2023/06/05
-614
0
-5,661
-6,275
1.03%
0.52%
8,724
2023/06/02
1,410
0
-3,761
-2,351
1.05%
0.44%
9,941
2023/06/01
-77
0
-1,181
-1,258
1.00%
0.03%
5,846
2023/05/31
421
0
-407
14
1.00%
1.00%
5,874
2023/05/30
1,305
0
-5,390
-4,085
0.94%
0.35%
9,796
2023/05/29
-542
0
-7,597
-8,139
0.89%
0.44%
11,285
2023/05/26
-2,425
0
-6,551
-8,976
0.91%
0.00%
10,276
2023/05/25
-243
0
-11,920
-12,163
1.01%
0.53%
17,817
2023/05/24
2,449
0
-6,974
-4,525
-
0.53%
13,020
2023/05/23
2,286
0
-9,398
-7,112
0.93%
0.18%
17,622
2023/05/22
752
0
-16,446
-15,694
0.84%
0.38%
20,745
2023/05/19
178
0
-17,310
-17,132
0.51%
0.58%
21,471
2023/05/18
-867
0
-14,858
-15,725
0.51%
0.12%
17,497
2023/05/17
-4,791
0
-18,349
-23,140
0.55%
0.58%
24,471
2023/05/16
-10,106
0
-16,078
-26,184
0.76%
0.83%
26,974
2023/05/15
-2,985
0
-8,024
-11,009
0.88%
0.74%
12,704
2023/05/12
3,030
0
-2,951
79
1.01%
0.95%
8,842
2023/05/11
5,425
0
-9,199
-3,774
0.88%
0.70%
11,872
2023/05/10
3,307
0
-12,368
-9,060
0.65%
0.17%
15,524
2023/05/09
-4,656
0
-15,713
-20,369
0.42%
1.03%
21,958
2023/05/08
-5,414
0
-8,573
-13,987
-
0.14%
15,436
2023/05/05
-212
0
-12,937
-13,149
0.54%
0.85%
15,508
2023/05/04
-404
0
-4,341
-4,745
0.64%
0.06%
8,993
2023/05/03
1,082
0
-3,195
-2,113
0.66%
0.74%
8,345
2023/05/02
-11,270
0
-6,358
-17,628
0.39%
0.96%
22,771
2023/04/28
-439
0
-6,003
-6,443
0.91%
0.14%
9,522
2023/04/27
-1,365
0
-7,087
-8,452
0.94%
0.84%
11,998
2023/04/26
398
0
-2,896
-2,498
1.00%
0.54%
6,853
2023/04/25
3,558
0
-3,380
178
0.99%
1.23%
8,571
2023/04/24
511
0
-5,655
-5,144
0.83%
0.11%
8,389
2023/04/21
164
0
-4,731
-4,567
0.80%
0.54%
6,572
2023/04/20
-688
0
-2,744
-3,432
0.81%
0.00%
4,924
2023/04/19
292
0
-4,320
-4,028
1.31%
0.46%
5,349
2023/04/18
-5,392
0
-9,841
-15,233
1.30%
0.94%
16,977
2023/04/17
1,263
0
-7,163
-5,900
1.47%
0.40%
11,602
2023/04/14
-873
0
-6,367
-7,240
1.42%
0.48%
8,399
2023/04/13
-2,890
0
-3,833
-6,723
1.46%
0.25%
8,555
2023/04/12
-18
0
-2,757
-2,775
1.61%
0.17%
3,731
2023/04/11
74
0
-3,318
-3,244
1.61%
0.20%
5,179
2023/04/10
-605
0
-4,250
-4,855
1.61%
0.34%
7,742
2023/04/07
-444
0
-610
-1,054
1.64%
0.03%
4,725
2023/04/06
1,112
0
-20
1,092
1.66%
2.95%
8,571
2023/03/31
280
0
-2,497
-2,217
1.61%
0.58%
5,068
2023/03/30
3,209
0
-3,957
-749
1.60%
0.50%
5,959
2023/03/29
-488
0
-4,919
-5,407
1.44%
0.06%
7,081

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大美債20年
00679B.TWO
28.52
0.190.66%
50,361
元大投資級公司債
00720B.TWO
33.24
0.230.69%
23,343
中信高評級公司債
00772B.TWO
33.86
0.210.62%
16,916
國泰20年美債
00687B.TWO
29.77
0.220.73%
22,539
統一美債20年
00931B.TWO
14.11
0.100.70%
27,636

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。