元大AAA至A公司債

00751B

櫃ETF

34.800.31(0.88%)

收盤 | 2024/07/26 14:30 更新

19,618成交量

-本益比 (同業平均)

連2跌 (1.25%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
260
11,507
-11,247
連2賣 (-14,252)
投信
0
0
0
連17平 (0)
自營商
5,913
3,876
2,037
連4買 (8,245)
三大法人
6,173
15,383
-9,210
連2賣 (-11,622)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
-11,247
0
2,037
-9,210
0.12%
0.88%
19,618
2024/07/23
-3,005
0
593
-2,412
0.36%
0.37%
8,447
2024/07/22
2,330
0
3,503
5,833
0.42%
0.11%
12,543
2024/07/19
315
0
2,112
2,427
0.37%
0.09%
9,583
2024/07/18
3,386
0
-782
2,604
0.36%
0.14%
13,226
2024/07/17
684
0
1,836
2,520
0.37%
0.71%
10,649
2024/07/16
-1,054
0
2,585
1,531
0.35%
0.23%
9,732
2024/07/15
1,535
0
154
1,689
0.37%
0.09%
11,269
2024/07/12
6,194
0
1,731
7,925
0.43%
0.63%
17,265
2024/07/11
942
0
-1,247
-305
0.29%
0.12%
8,696
2024/07/10
-513
0
1,176
663
0.27%
0.20%
9,954
2024/07/09
4,907
0
2,026
6,933
0.29%
0.70%
12,903
2024/07/08
1,671
0
584
2,255
0.18%
0.50%
10,163
2024/07/05
1,601
0
-2,727
-1,127
0.15%
0.09%
8,174
2024/07/04
541
0
-496
45
0.11%
0.29%
7,857
2024/07/03
-608
0
-35
-642
0.10%
0.65%
10,751
2024/07/02
-4,795
0
-6,205
-11,000
0.11%
0.32%
19,352
2024/07/01
-4,671
1,865
-13,227
-16,033
0.16%
0.93%
23,434
2024/06/28
-515
0
-2,970
-3,485
0.26%
0.03%
9,515
2024/06/27
-1,960
0
-5,154
-7,114
0.27%
0.83%
12,864
2024/06/26
-8
0
-2,288
-2,296
0.27%
0.17%
8,435
2024/06/25
1,067
0
2,203
3,270
0.28%
0.58%
10,464
2024/06/24
141
0
-184
-43
0.32%
0.14%
6,647
2024/06/21
-3,559
0
-2,039
-5,598
0.22%
0.46%
16,408
2024/06/20
-1,931
0
-5,297
-7,228
0.30%
0.40%
20,215
2024/06/19
-50
0
-1,792
-1,842
0.15%
0.60%
12,184
2024/06/18
-49
0
-3,718
-3,768
0.15%
0.17%
10,862
2024/06/17
-4,368
0
-770
-5,138
0.16%
0.11%
16,660
2024/06/14
719
0
1,811
2,530
0.25%
0.77%
18,753
2024/06/13
571
0
-208
363
0.35%
0.64%
11,656
2024/06/12
210
0
156
366
0.41%
0.64%
7,349
2024/06/11
-3,453
0
-10,396
-13,849
0.40%
1.18%
20,354
2024/06/07
-54
0
-704
-758
0.48%
0.06%
6,264
2024/06/06
1,655
0
222
1,877
0.48%
0.26%
11,885
2024/06/05
3,983
0
1,100
5,083
0.45%
0.58%
16,451
2024/06/04
1,839
0
4,077
5,916
0.45%
0.88%
13,508
2024/06/03
2,664
0
-3,121
-457
0.40%
0.59%
12,135
2024/05/31
3,865
0
-3,288
577
0.35%
0.92%
11,507
2024/05/30
-2,674
0
-6,661
-9,335
0.26%
0.18%
15,903
2024/05/29
-8,942
0
-10,828
-19,770
0.32%
0.91%
25,799
2024/05/28
-325
0
-7,943
-8,268
0.63%
0.23%
14,904
2024/05/27
-880
0
-3,175
-4,055
0.64%
0.00%
8,259
2024/05/24
-1,197
0
-5,696
-6,893
0.66%
0.38%
13,118
2024/05/23
40
0
-2,926
-2,886
0.69%
0.09%
7,756
2024/05/22
-196
0
-2,705
-2,901
0.69%
0.15%
8,454
2024/05/21
-935
0
-4,161
-5,096
0.69%
0.17%
10,515
2024/05/20
-18
0
-5,827
-5,845
0.71%
0.38%
9,570
2024/05/17
-607
0
-2,622
-3,229
0.71%
0.14%
10,851
2024/05/16
3,469
0
1,254
4,723
0.73%
1.20%
15,450
2024/05/15
-191
0
-1,034
-1,225
0.65%
0.03%
8,881
2024/05/14
-1,036
0
-711
-1,747
0.66%
0.06%
6,603
2024/05/13
77
0
-2,923
-2,846
0.68%
0.41%
7,833
2024/05/10
6
0
2,287
2,294
0.79%
0.47%
8,467
2024/05/09
-392
0
-4,053
-4,445
0.79%
0.52%
9,573
2024/05/08
-164
0
1,386
1,222
0.80%
0.00%
8,972
2024/05/07
4,503
0
632
5,135
0.81%
0.94%
13,785
2024/05/06
2,370
0
-4,322
-1,952
0.70%
0.74%
12,473
2024/05/03
562
0
-4,361
-3,799
0.65%
0.03%
9,297
2024/05/02
1,892
0
-6,413
-4,521
0.64%
0.24%
10,686
2024/04/30
397
0
-840
-442
0.65%
0.50%
6,827
2024/04/29
1,924
0
-1,063
860
0.64%
0.75%
7,699
2024/04/26
255
0
-8,783
-8,528
0.60%
0.39%
12,472
2024/04/25
-2,836
0
-5,147
-7,983
0.60%
0.56%
12,618
2024/04/24
1,343
0
-5,672
-4,329
0.66%
0.24%
10,901
2024/04/23
3,473
0
-3,183
290
0.63%
0.68%
10,640
2024/04/22
731
0
-7,177
-6,446
0.55%
0.56%
15,716
2024/04/19
3,667
0
2,609
6,276
0.61%
0.66%
24,498
2024/04/18
6,683
0
-9,929
-3,245
0.53%
0.48%
17,245
2024/04/17
1,071
0
-12,910
-11,839
0.37%
0.74%
22,615
2024/04/16
-8,667
0
-3,955
-12,622
0.35%
0.77%
28,745
2024/04/15
248
0
-6,085
-5,837
0.48%
0.03%
15,280
2024/04/12
-3,764
0
-7,502
-11,266
0.36%
0.26%
16,657
2024/04/11
-7,830
0
-12,723
-20,552
0.45%
1.16%
28,718
2024/04/10
2,828
0
-1,142
1,686
0.63%
0.29%
11,524
2024/04/09
5,038
0
-4,620
418
0.51%
0.56%
13,976
2024/04/08
-7,470
0
-6,383
-13,853
0.34%
0.61%
22,886
2024/04/03
-533
0
-12,235
-12,768
0.52%
0.61%
20,972
2024/04/02
-5,462
0
-13,575
-19,037
0.54%
1.03%
25,432
2024/04/01
344
0
-217
127
0.49%
0.03%
8,839
2024/03/29
1,845
0
1,754
3,599
0.65%
0.40%
10,255
2024/03/28
9,364
0
-5,102
4,262
0.70%
0.55%
19,614
2024/03/27
3,736
0
-7,791
-4,054
0.51%
0.06%
12,898
2024/03/26
1,470
0
-7,467
-5,997
0.31%
0.40%
14,774
2024/03/25
2,010
0
-5,955
-3,945
0.49%
0.09%
14,919
2024/03/22
8,601
0
-6,656
1,945
0.47%
1.23%
21,043
2024/03/21
1,376
0
-14,065
-12,689
0.28%
0.20%
20,148
2024/03/20
1,273
0
-1,720
-447
0.25%
0.32%
9,424
2024/03/19
-1,647
676
-2,524
-3,495
0.16%
0.20%
15,367
2024/03/18
450
0
-17,120
-16,670
0.20%
0.12%
24,991
2024/03/15
-494
647
-14,942
-14,789
0.18%
0.57%
28,842
2024/03/14
3
528
-12,155
-11,624
0.18%
0.23%
18,709
2024/03/13
-158
847
-9,093
-8,404
0.13%
0.34%
19,086
2024/03/12
244
0
-6,610
-6,366
0.13%
0.14%
12,503
2024/03/11
17
0
-4,383
-4,366
0.16%
0.26%
11,354
2024/03/08
546
0
-3,735
-3,189
0.16%
0.11%
12,496
2024/03/07
712
0
-2,322
-1,610
0.23%
0.49%
11,680
2024/03/06
3,044
0
-3,627
-583
0.21%
0.67%
12,372
2024/03/05
356
826
-5,328
-4,146
0.13%
0.03%
12,138
2024/03/04
-2,411
763
-4,860
-6,508
0.12%
0.14%
16,507
2024/03/01
-2,801
0
-7,598
-10,398
0.12%
0.12%
15,647
2024/02/29
-2,541
0
-5,611
-8,152
0.12%
0.32%
14,054
2024/02/27
-3,317
1,303
-6,253
-8,267
0.12%
0.43%
13,270
2024/02/26
-3,933
504
1,649
-1,780
0.13%
1.16%
14,226
2024/02/23
-964
0
-1,602
-2,566
0.12%
0.32%
7,411
2024/02/22
-4,099
0
-4,307
-8,406
0.15%
0.06%
12,834
2024/02/21
-2,793
0
-2,655
-5,448
0.13%
0.23%
10,029
2024/02/20
-3,264
1,609
-6,906
-8,561
0.20%
0.00%
14,518
2024/02/19
-4,606
1,172
-6,727
-10,161
0.13%
0.15%
15,206
2024/02/16
-2,813
1,626
-13,717
-14,904
0.13%
0.20%
19,750
2024/02/15
-36,575
0
-4,604
-41,179
0.13%
1.83%
52,422
2024/02/05
-5,750
1,000
-2,925
-7,675
1.04%
0.91%
17,660
2024/02/02
-5,013
0
3,919
-1,094
1.19%
0.09%
17,092
2024/02/01
-884
0
3,088
2,204
1.31%
0.43%
15,104
2024/01/31
1,879
0
2,518
4,397
1.33%
0.60%
15,843
2024/01/30
-2,207
0
-734
-2,941
1.28%
0.69%
11,124
2024/01/29
-2,319
0
-4,738
-7,057
1.34%
0.29%
12,200

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大投資級公司債
00720B.TWO
35.49
0.270.76%
18,153
元大美債20年
00679B.TWO
30.12
0.140.46%
66,693
國泰20年美債
00687B.TWO
31.34
0.170.54%
41,094
群益ESG投等債20+
00937B.TWO
15.96
0.110.68%
190,337
中信高評級公司債
00772B.TWO
36.11
0.290.80%
10,269

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。