元大AAA至A公司債

00751B
34.320.10(0.29%)
開盤 | 2024/02/21 12:08 更新
7,038成交量
-本益比 (同業平均)
連4跌→平 (0.00%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    242
    3,506
    -3,264
    連7賣 (-58,905)
  • 投信
    1,609
    0
    1,609
    連3買 (4,407)
  • 自營商
    1,068
    7,974
    -6,906
    連5賣 (-34,879)
  • 三大法人
    2,919
    11,480
    -8,561
    連6賣 (-83,574)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/02/20
    -3,264
    1,609
    -6,906
    -8,561
    0.20%
    0.00%
    14,518
  • 2024/02/19
    -4,606
    1,172
    -6,727
    -10,161
    0.13%
    0.15%
    15,206
  • 2024/02/16
    -2,813
    1,626
    -13,717
    -14,904
    0.13%
    0.20%
    19,750
  • 2024/02/15
    -36,575
    0
    -4,604
    -41,179
    0.13%
    1.83%
    52,422
  • 2024/02/05
    -5,750
    1,000
    -2,925
    -7,675
    1.04%
    0.91%
    17,660
  • 2024/02/02
    -5,013
    0
    3,919
    -1,094
    1.19%
    0.09%
    17,092
  • 2024/02/01
    -884
    0
    3,088
    2,204
    1.31%
    0.43%
    15,104
  • 2024/01/31
    1,879
    0
    2,518
    4,397
    1.33%
    0.60%
    15,843
  • 2024/01/30
    -2,207
    0
    -734
    -2,941
    1.28%
    0.69%
    11,124
  • 2024/01/29
    -2,319
    0
    -4,738
    -7,057
    1.34%
    0.29%
    12,200
  • 2024/01/26
    189
    0
    -2,403
    -2,214
    1.40%
    0.70%
    6,785
  • 2024/01/25
    -4,081
    594
    -5,735
    -9,222
    -
    0.40%
    14,624
  • 2024/01/24
    -664
    0
    -6,130
    -6,794
    1.49%
    0.57%
    10,360
  • 2024/01/23
    321
    0
    -4,427
    -4,106
    1.51%
    0.03%
    8,268
  • 2024/01/22
    512
    0
    -2,104
    -1,592
    1.50%
    0.69%
    9,614
  • 2024/01/19
    -6,743
    0
    -9,422
    -16,165
    1.49%
    1.28%
    21,792
  • 2024/01/18
    3,372
    0
    -5,157
    -1,785
    1.66%
    0.00%
    10,895
  • 2024/01/17
    1,420
    0
    -3,414
    -1,994
    1.59%
    0.82%
    15,404
  • 2024/01/16
    2,495
    0
    -3,554
    -1,059
    1.56%
    0.11%
    11,838
  • 2024/01/15
    1,766
    0
    -1,343
    423
    1.51%
    0.83%
    13,812
  • 2024/01/12
    996
    0
    1,506
    2,502
    1.46%
    0.52%
    15,782
  • 2024/01/11
    903
    0
    -2,861
    -1,959
    1.41%
    0.23%
    8,125
  • 2024/01/10
    3,065
    0
    -4,124
    -1,059
    1.38%
    0.52%
    11,809
  • 2024/01/09
    5,838
    0
    -8,808
    -2,970
    1.31%
    1.43%
    17,169
  • 2024/01/08
    -89
    790
    -7,730
    -7,029
    1.16%
    0.87%
    20,118
  • 2024/01/05
    684
    590
    -8,917
    -7,642
    1.16%
    0.98%
    20,112
  • 2024/01/04
    -2,209
    580
    -6,371
    -8,000
    1.15%
    0.31%
    16,515
  • 2024/01/03
    470
    1,159
    -6,965
    -5,336
    1.20%
    0.29%
    14,895
  • 2024/01/02
    -1,105
    65
    -9,909
    -10,949
    1.19%
    0.85%
    22,331
  • 2023/12/29
    5,292
    0
    -13,405
    -8,113
    1.23%
    0.20%
    18,287
  • 2023/12/28
    -147
    0
    -6,657
    -6,804
    1.10%
    0.31%
    14,153
  • 2023/12/27
    113
    130
    -4,423
    -4,179
    1.10%
    0.11%
    15,916
  • 2023/12/26
    -1,070
    0
    -2,110
    -3,180
    0.97%
    0.06%
    11,085
  • 2023/12/25
    -131
    0
    663
    532
    0.94%
    0.42%
    9,779
  • 2023/12/22
    4,086
    0
    -7,220
    -3,134
    0.94%
    1.03%
    23,580
  • 2023/12/21
    819
    0
    127
    946
    0.84%
    0.00%
    10,301
  • 2023/12/20
    2,031
    0
    -3,447
    -1,416
    0.76%
    0.06%
    12,558
  • 2023/12/19
    -474
    0
    -163
    -637
    0.71%
    0.72%
    19,899
  • 2023/12/18
    -561
    0
    -3,352
    -3,912
    0.72%
    0.61%
    23,915
  • 2023/12/15
    -3,293
    0
    -12,548
    -15,841
    0.74%
    1.37%
    35,477
  • 2023/12/14
    1,006
    0
    -11,396
    -10,390
    0.83%
    1.96%
    31,398
  • 2023/12/13
    2,813
    0
    -6,399
    -3,586
    0.82%
    0.52%
    16,076
  • 2023/12/12
    -284
    0
    -11,879
    -12,163
    0.75%
    0.06%
    19,151
  • 2023/12/11
    -293
    0
    -8,131
    -8,424
    0.76%
    0.06%
    15,388
  • 2023/12/08
    -604
    0
    -9,498
    -10,102
    0.78%
    0.34%
    21,241
  • 2023/12/07
    -674
    0
    -4,349
    -5,023
    0.80%
    0.66%
    26,391
  • 2023/12/06
    201
    0
    -8,629
    -8,428
    0.82%
    1.13%
    23,482
  • 2023/12/05
    -556
    0
    -6,399
    -6,955
    0.83%
    0.47%
    20,764
  • 2023/12/04
    1,163
    0
    -8,070
    -6,907
    0.85%
    1.21%
    21,069
  • 2023/12/01
    544
    0
    -9,058
    -8,515
    0.82%
    0.15%
    15,544
  • 2023/11/30
    1,086
    0
    -4,199
    -3,113
    0.81%
    0.77%
    19,263
  • 2023/11/29
    2,442
    0
    -6,910
    -4,468
    0.78%
    0.33%
    20,471
  • 2023/11/28
    6,201
    0
    -7,358
    -1,157
    0.71%
    0.78%
    16,216
  • 2023/11/27
    -5,673
    0
    -3,404
    -9,077
    0.54%
    0.45%
    17,212
  • 2023/11/24
    -605
    0
    -11,559
    -12,164
    0.70%
    0.57%
    15,961
  • 2023/11/23
    3,678
    0
    -780
    2,898
    0.72%
    1.36%
    13,096
  • 2023/11/22
    450
    0
    -7,783
    -7,333
    0.62%
    0.42%
    15,523
  • 2023/11/21
    -2,667
    0
    400
    -2,267
    0.59%
    0.67%
    16,281
  • 2023/11/20
    -2,350
    0
    -7,191
    -9,541
    0.67%
    0.24%
    15,637
  • 2023/11/17
    -229
    0
    -7,606
    -7,835
    0.73%
    0.24%
    10,457
  • 2023/11/16
    -3,374
    0
    -8,410
    -11,784
    0.65%
    0.81%
    16,085
  • 2023/11/15
    -933
    0
    -2,687
    -3,620
    0.75%
    1.62%
    14,415
  • 2023/11/14
    2,163
    0
    -4,189
    -2,026
    0.78%
    0.52%
    9,678
  • 2023/11/13
    438
    0
    -5,912
    -5,474
    0.71%
    0.06%
    11,519
  • 2023/11/10
    403
    0
    -4,041
    -3,638
    0.70%
    1.24%
    13,666
  • 2023/11/09
    904
    0
    1,494
    2,398
    0.69%
    1.41%
    14,789
  • 2023/11/08
    697
    0
    -420
    277
    0.66%
    1.15%
    11,225
  • 2023/11/07
    -3,700
    90
    -532
    -4,142
    0.64%
    0.31%
    11,400
  • 2023/11/06
    -3,929
    0
    -931
    -4,860
    0.75%
    0.00%
    11,993
  • 2023/11/03
    -1,109
    0
    543
    -566
    0.86%
    1.61%
    12,043
  • 2023/11/02
    10,701
    0
    -7,850
    2,851
    0.89%
    2.35%
    23,330
  • 2023/11/01
    -437
    0
    -2,970
    -3,407
    0.50%
    0.32%
    14,245
  • 2023/10/31
    -1,589
    0
    1,212
    -377
    0.46%
    0.06%
    14,465
  • 2023/10/30
    -803
    0
    -4,783
    -5,586
    0.60%
    0.54%
    10,738
  • 2023/10/27
    2,594
    0
    -3,269
    -675
    0.63%
    1.16%
    10,523
  • 2023/10/26
    -71
    0
    -4,155
    -4,226
    0.55%
    1.46%
    15,626
  • 2023/10/25
    3,652
    0
    161
    3,813
    0.56%
    0.71%
    18,894
  • 2023/10/24
    1,911
    0
    -3,926
    -2,015
    0.45%
    1.93%
    12,349
  • 2023/10/23
    278
    0
    -13,587
    -13,309
    0.34%
    0.91%
    29,072
  • 2023/10/20
    -526
    604
    -10,040
    -9,962
    0.27%
    0.71%
    20,675
  • 2023/10/19
    -1,667
    0
    -23,721
    -25,387
    0.29%
    1.61%
    34,915
  • 2023/10/18
    -775
    599
    -7,020
    -7,195
    0.28%
    0.57%
    16,895
  • 2023/10/17
    -1,498
    0
    -12,124
    -13,622
    0.31%
    1.24%
    20,292
  • 2023/10/16
    -579
    0
    -1,997
    -2,576
    0.46%
    0.31%
    10,132
  • 2023/10/13
    -1,028
    604
    -8,613
    -9,037
    0.42%
    1.35%
    18,080
  • 2023/10/12
    971
    0
    -3,441
    -2,470
    0.58%
    1.53%
    13,930
  • 2023/10/11
    7,777
    0
    -12,047
    -4,270
    0.62%
    1.26%
    19,450
  • 2023/10/06
    285
    873
    -10,499
    -9,341
    0.31%
    0.78%
    16,806
  • 2023/10/05
    3,629
    862
    -6,707
    -2,216
    0.31%
    1.46%
    16,550
  • 2023/10/04
    -2,030
    0
    -16,962
    -18,992
    0.15%
    2.30%
    33,209
  • 2023/10/03
    347
    0
    -13,478
    -13,130
    0.21%
    0.98%
    20,845
  • 2023/10/02
    -4,257
    0
    -11,279
    -15,537
    0.20%
    0.73%
    19,988
  • 2023/09/28
    -527
    694
    -10,874
    -10,707
    0.18%
    0.64%
    16,150
  • 2023/09/27
    27
    1,178
    -4,537
    -3,332
    0.20%
    0.15%
    8,573
  • 2023/09/26
    -4,265
    0
    -10,223
    -14,488
    0.17%
    0.99%
    18,930
  • 2023/09/25
    780
    0
    -414
    366
    0.21%
    0.33%
    7,672
  • 2023/09/22
    -4,110
    0
    -20,901
    -25,011
    0.12%
    1.31%
    28,417
  • 2023/09/21
    208
    0
    -4,040
    -3,832
    0.19%
    0.00%
    8,058
  • 2023/09/20
    -79
    0
    -6,738
    -6,817
    0.18%
    0.38%
    8,143
  • 2023/09/19
    240
    0
    -578
    -337
    0.10%
    0.57%
    4,573
  • 2023/09/18
    -5,285
    0
    -20,517
    -25,802
    0.09%
    0.65%
    28,511
  • 2023/09/15
    -1,700
    0
    -11,167
    -12,867
    0.14%
    0.09%
    16,947
  • 2023/09/14
    -1,765
    0
    -4,336
    -6,101
    0.19%
    0.23%
    9,950
  • 2023/09/13
    -3,776
    0
    -5,535
    -9,311
    0.25%
    0.09%
    12,680
  • 2023/09/12
    -1,389
    0
    -7,473
    -8,862
    0.38%
    0.03%
    10,631
  • 2023/09/11
    -2,324
    0
    -9,495
    -11,819
    0.42%
    0.52%
    15,407
  • 2023/09/08
    2,550
    0
    -2,092
    458
    0.50%
    1.00%
    7,569
  • 2023/09/07
    31
    0
    -5,601
    -5,570
    -
    0.00%
    6,861
  • 2023/09/06
    -2,644
    0
    -9,569
    -12,213
    0.42%
    0.58%
    13,901
  • 2023/09/05
    -3,053
    0
    -6,591
    -9,644
    0.50%
    0.09%
    11,052
  • 2023/09/04
    -6,537
    0
    -10,158
    -16,695
    0.61%
    1.12%
    18,375
  • 2023/09/01
    12
    0
    -378
    -366
    0.82%
    0.03%
    6,191
  • 2023/08/31
    464
    0
    2,128
    2,592
    0.82%
    0.20%
    7,694
  • 2023/08/30
    6,755
    0
    -3,699
    3,056
    0.81%
    0.67%
    11,724
  • 2023/08/29
    98
    0
    -753
    -655
    0.58%
    0.38%
    7,365
  • 2023/08/28
    525
    0
    -738
    -213
    0.58%
    0.62%
    4,842
  • 2023/08/25
    2,104
    0
    -3,231
    -1,127
    0.56%
    0.21%
    6,527
  • 2023/08/24
    3,883
    0
    1,080
    4,963
    0.49%
    1.37%
    13,271
  • 2023/08/23
    3,251
    0
    -1,089
    2,163
    0.36%
    1.05%
    14,184
  • 2023/08/22
    1,116
    0
    -7,067
    -5,951
    0.25%
    0.48%
    13,429
  • 2023/08/21
    -378
    0
    -9,765
    -10,143
    0.22%
    0.45%
    19,636
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 元大投資級公司債
    00720B.TWO
    34.83
    0.100.29%
    10,211
  • 元大美債20年
    00679B.TWO
    29.61
    0.060.20%
    31,725
  • 國泰20年美債
    00687B.TWO
    30.54
    0.040.13%
    25,730
  • 中信高評級公司債
    00772B.TWO
    35.18
    0.080.23%
    4,497
  • 群益投資級金融債
    00724B.TWO
    34.03
    0.130.38%
    916
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。