元大AAA至A公司債

00751B

櫃ETF

34.620.15(0.44%)

收盤 | 2023/06/02 14:30 更新

9,941成交量

-本益比 (同業平均)

連5漲 (2.27%)

連漲連跌

法人買賣變化

資料時間：2023/06/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/06/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
2,333
923
1,410
賣→買 (1,410)
投信
0
0
0
連84平 (0)
自營商
293
4,054
-3,761
連50賣 (-327,287)
三大法人
2,626
4,977
-2,351
連2賣 (-3,609)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/06/02
1,410
0
-3,761
-2,351
1.05%
0.44%
9,941
2023/06/01
-77
0
-1,181
-1,258
1.00%
0.03%
5,846
2023/05/31
421
0
-407
14
1.00%
1.00%
5,874
2023/05/30
1,305
0
-5,390
-4,085
0.94%
0.35%
9,796
2023/05/29
-542
0
-7,597
-8,139
0.89%
0.44%
11,285
2023/05/26
-2,425
0
-6,551
-8,976
0.91%
0.00%
10,276
2023/05/25
-243
0
-11,920
-12,163
1.01%
0.53%
17,817
2023/05/24
2,449
0
-6,974
-4,525
-
0.53%
13,020
2023/05/23
2,286
0
-9,398
-7,112
0.93%
0.18%
17,622
2023/05/22
752
0
-16,446
-15,694
0.84%
0.38%
20,745
2023/05/19
178
0
-17,310
-17,132
0.51%
0.58%
21,471
2023/05/18
-867
0
-14,858
-15,725
0.51%
0.12%
17,497
2023/05/17
-4,791
0
-18,349
-23,140
0.55%
0.58%
24,471
2023/05/16
-10,106
0
-16,078
-26,184
0.76%
0.83%
26,974
2023/05/15
-2,985
0
-8,024
-11,009
0.88%
0.74%
12,704
2023/05/12
3,030
0
-2,951
79
1.01%
0.95%
8,842
2023/05/11
5,425
0
-9,199
-3,774
0.88%
0.70%
11,872
2023/05/10
3,307
0
-12,368
-9,060
0.65%
0.17%
15,524
2023/05/09
-4,656
0
-15,713
-20,369
0.42%
1.03%
21,958
2023/05/08
-5,414
0
-8,573
-13,987
-
0.14%
15,436
2023/05/05
-212
0
-12,937
-13,149
0.54%
0.85%
15,508
2023/05/04
-404
0
-4,341
-4,745
0.64%
0.06%
8,993
2023/05/03
1,082
0
-3,195
-2,113
0.66%
0.74%
8,345
2023/05/02
-11,270
0
-6,358
-17,628
0.39%
0.96%
22,771
2023/04/28
-439
0
-6,003
-6,443
0.91%
0.14%
9,522
2023/04/27
-1,365
0
-7,087
-8,452
0.94%
0.84%
11,998
2023/04/26
398
0
-2,896
-2,498
1.00%
0.54%
6,853
2023/04/25
3,558
0
-3,380
178
0.99%
1.23%
8,571
2023/04/24
511
0
-5,655
-5,144
0.83%
0.11%
8,389
2023/04/21
164
0
-4,731
-4,567
0.80%
0.54%
6,572
2023/04/20
-688
0
-2,744
-3,432
0.81%
0.00%
4,924
2023/04/19
292
0
-4,320
-4,028
1.31%
0.46%
5,349
2023/04/18
-5,392
0
-9,841
-15,233
1.30%
0.94%
16,977
2023/04/17
1,263
0
-7,163
-5,900
1.47%
0.40%
11,602
2023/04/14
-873
0
-6,367
-7,240
1.42%
0.48%
8,399
2023/04/13
-2,890
0
-3,833
-6,723
1.46%
0.25%
8,555
2023/04/12
-18
0
-2,757
-2,775
1.61%
0.17%
3,731
2023/04/11
74
0
-3,318
-3,244
1.61%
0.20%
5,179
2023/04/10
-605
0
-4,250
-4,855
1.61%
0.34%
7,742
2023/04/07
-444
0
-610
-1,054
1.64%
0.03%
4,725
2023/04/06
1,112
0
-20
1,092
1.66%
2.95%
8,571
2023/03/31
280
0
-2,497
-2,217
1.61%
0.58%
5,068
2023/03/30
3,209
0
-3,957
-749
1.60%
0.50%
5,959
2023/03/29
-488
0
-4,919
-5,407
1.44%
0.06%
7,081
2023/03/28
-6,666
0
-5,192
-11,857
1.47%
1.44%
13,934
2023/03/27
711
0
-3,535
-2,824
1.68%
0.49%
8,371
2023/03/24
-1,649
0
-2,977
-4,626
1.40%
0.09%
6,445
2023/03/23
-2,003
0
-4,228
-6,231
1.49%
0.17%
8,531
2023/03/22
676
0
-3,272
-2,596
1.59%
0.03%
4,921
2023/03/21
-944
0
-1,856
-2,800
3.00%
0.06%
4,645
2023/03/20
-2,913
0
1,059
-1,854
3.01%
0.26%
7,077
2023/03/17
192
0
-428
-236
3.15%
0.15%
3,352
2023/03/16
37,160
0
-2,484
34,676
3.15%
1.15%
6,225
2023/03/15
-250
0
-5,386
-5,636
1.32%
0.35%
7,763
2023/03/14
214
0
-7,330
-7,116
1.34%
0.17%
10,554
2023/03/13
-2,200
0
-4,806
-7,005
1.31%
0.06%
10,159
2023/03/10
-441
0
248
-194
1.17%
1.23%
6,665
2023/03/09
-2,209
0
-3,314
-5,523
1.19%
0.23%
7,577
2023/03/08
-951
0
-1,721
-2,672
1.30%
0.03%
5,618
2023/03/07
-431
0
-1,933
-2,364
1.38%
0.03%
4,623
2023/03/06
331
0
-1,890
-1,559
1.40%
1.93%
8,321
2023/03/03
1,978
0
-10,533
-8,555
0.97%
0.06%
12,312
2023/03/02
-399
0
-9,130
-9,529
0.87%
0.77%
10,653
2023/03/01
-213
0
-5,124
-5,337
0.90%
0.53%
6,719
2023/02/24
951
0
-1,959
-1,008
0.66%
1.13%
5,291
2023/02/23
4
0
-7,523
-7,519
0.60%
0.24%
9,943
2023/02/22
-298
0
-10,681
-10,979
0.61%
1.03%
12,460
2023/02/21
-350
0
-5,170
-5,520
0.62%
0.03%
6,738
2023/02/20
56
0
-5,763
-5,707
0.40%
0.26%
7,115
2023/02/17
-3,736
0
-6,833
-10,569
0.40%
1.19%
15,994
2023/02/16
-1,460
0
-5,325
-6,785
0.46%
0.83%
8,094
2023/02/15
-62
0
-1,276
-1,338
0.41%
0.40%
2,722
2023/02/14
-100
0
-1,544
-1,644
0.41%
0.67%
2,680
2023/02/13
-2,670
0
-3,882
-6,552
0.41%
0.95%
7,686
2023/02/10
-3,283
0
-2,929
-6,212
0.30%
0.86%
8,200
2023/02/09
43
0
-3,648
-3,605
0.36%
0.17%
4,592
2023/02/08
-674
0
-3,567
-4,241
0.36%
0.68%
6,042
2023/02/07
-175
0
-3,519
-3,694
0.40%
0.42%
5,536
2023/02/06
-513
0
-3,285
-3,798
0.41%
1.06%
5,315
2023/02/03
-972
0
-838
-1,810
0.29%
0.76%
3,256
2023/02/02
-31
0
-2,693
-2,724
0.34%
0.37%
4,138
2023/02/01
17
0
-971
-954
0.34%
0.40%
2,610
2023/01/31
-1,385
0
-2,834
-4,219
0.34%
1.20%
5,734
2023/01/30
-2,201
0
-821
-3,022
0.36%
0.08%
4,709
2023/01/17
-1
0
-2,260
-2,261
0.47%
0.28%
4,126
2023/01/16
116
0
-2,526
-2,410
0.46%
0.50%
4,826
2023/01/13
400
0
-888
-488
0.46%
0.93%
3,408
2023/01/12
624
0
-1,464
-840
0.44%
1.42%
3,582
2023/01/11
517
0
-1,838
-1,321
0.41%
0.62%
3,423
2023/01/10
346
0
-1,085
-739
0.38%
0.83%
3,331
2023/01/09
1,662
0
-2,384
-722
0.37%
1.33%
5,902
2023/01/06
334
0
-674
-340
0.28%
0.29%
3,451
2023/01/05
666
0
-3,750
-3,084
0.27%
0.20%
5,101
2023/01/04
688
0
-2,177
-1,489
-
1.23%
3,510
2023/01/03
-129
0
-2,714
-2,843
0.19%
0.29%
3,986
2022/12/30
-25
0
-1,862
-1,887
0.20%
0.53%
2,697
2022/12/29
-181
0
-4,147
-4,328
0.09%
0.47%
4,595
2022/12/28
-1,453
0
-4,338
-5,791
0.11%
1.98%
6,472
2022/12/27
-39
0
-1,891
-1,930
0.19%
0.23%
2,382
2022/12/26
-334
0
-784
-1,118
0.20%
0.17%
1,769
2022/12/23
200
0
-1,971
-1,771
0.21%
0.17%
2,336
2022/12/22
154
0
-1,698
-1,544
0.21%
0.86%
2,075
2022/12/21
-1,124
0
-2,959
-4,083
0.20%
0.91%
5,530
2022/12/20
-178
0
-4,268
-4,446
0.27%
2.72%
6,577
2022/12/19
-242
0
-2,233
-2,475
0.29%
0.63%
3,064
2022/12/16
15
0
-2,371
-2,356
0.30%
0.14%
2,956
2022/12/15
-31
0
-3,199
-3,230
0.31%
0.11%
3,662
2022/12/14
-1,135
0
-659
-1,794
0.31%
0.52%
3,101
2022/12/13
-1,237
0
-859
-2,096
0.38%
0.54%
3,374
2022/12/12
-17
0
-1,575
-1,592
0.45%
1.34%
2,601
2022/12/09
112
0
-780
-668
0.45%
0.65%
1,714
2022/12/08
16
0
-1,158
-1,142
0.40%
1.59%
2,466
2022/12/07
51
0
-1,531
-1,480
0.41%
1.03%
2,329
2022/12/06
447
0
-1,497
-1,050
0.41%
0.00%
2,101
2022/12/05
110
0
-1,754
-1,644
0.38%
1.12%
2,448

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

中信高評級公司債
00772B.TWO
35.08
0.150.43%
8,936
元大美債20年
00679B.TWO
31.73
0.040.13%
21,676
元大投資級公司債
00720B.TWO
34.19
0.100.29%
6,401
國泰20年美債
00687B.TWO
32.88
0.090.27%
13,043
永豐20年美公債
00857B.TWO
27.63
0.130.47%
802

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。