元大AAA至A公司債

00751B

櫃ETF

33.550.29(0.86%)

收盤 | 2024/12/20 14:30 更新

16,908成交量

-本益比 (同業平均)

連2跌 (1.93%)

連漲連跌

法人買賣變化

資料時間：2024/12/20

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/20

單位(張)

買進

賣出

買賣超

連買連賣

外資
117
7,128
-7,012
連3賣 (-12,994)
投信
0
0
0
連29平 (0)
自營商
2,575
6,270
-3,695
連8賣 (-26,349)
三大法人
2,692
13,399
-10,707
連9賣 (-50,350)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/20
-7,012
0
-3,695
-10,707
0.16%
0.86%
16,908
2024/12/19
-5,955
0
-2,401
-8,356
0.22%
1.08%
17,821
2024/12/18
-27
0
-1,640
-1,667
0.18%
0.12%
5,424
2024/12/17
395
0
-7,987
-7,592
0.21%
0.23%
10,881
2024/12/16
-6,835
0
-3,888
-10,723
0.12%
0.52%
15,117
2024/12/13
-649
0
-4,665
-5,314
0.26%
0.71%
8,583
2024/12/12
-4,125
0
-1,125
-5,250
0.28%
0.76%
9,341
2024/12/11
885
0
-948
-63
0.51%
0.25%
5,142
2024/12/10
-987
0
309
-678
0.50%
0.62%
5,962
2024/12/09
514
0
1,129
1,643
0.63%
0.31%
5,245
2024/12/06
36
0
-819
-783
0.61%
0.17%
5,375
2024/12/05
-468
0
3,526
3,058
0.72%
0.74%
6,299
2024/12/04
-3,638
0
2,276
-1,362
0.73%
1.09%
10,741
2024/12/03
6,298
0
-973
5,325
0.92%
0.42%
13,554
2024/12/02
7,623
0
2,363
9,986
0.89%
0.88%
13,853
2024/11/29
4,959
0
-1,463
3,496
0.83%
0.31%
7,685
2024/11/28
5,140
0
-945
4,195
0.72%
0.54%
12,144
2024/11/27
2,040
0
572
2,612
0.61%
0.03%
5,856
2024/11/26
5,843
0
-1,806
4,037
0.57%
1.04%
10,806
2024/11/25
2,970
0
-1,429
1,541
0.44%
0.41%
6,738
2024/11/22
-38
0
-746
-784
0.38%
0.00%
2,725
2024/11/21
278
0
-61
217
0.38%
0.17%
3,718
2024/11/20
-518
0
228
-290
0.37%
0.03%
3,578
2024/11/19
28
0
-760
-732
0.43%
0.12%
4,221
2024/11/18
146
0
-891
-745
0.43%
0.06%
3,884
2024/11/15
120
0
-963
-843
0.42%
0.12%
5,464
2024/11/14
-2,070
0
771
-1,299
0.42%
1.01%
8,122
2024/11/13
-3,730
0
637
-3,093
0.46%
1.53%
10,702
2024/11/12
5,687
0
638
6,325
0.54%
1.03%
14,796
2024/11/11
4,400
-120
-3,504
776
0.41%
0.90%
11,008
2024/11/08
2,477
0
-802
1,675
0.31%
0.91%
8,190
2024/11/07
988
0
2,357
3,345
0.26%
0.26%
9,902
2024/11/06
2,135
0
-8,734
-6,598
0.28%
0.26%
31,116
2024/11/05
-238
0
-461
-699
0.24%
0.85%
8,414
2024/11/04
-7,092
0
-2,744
-9,836
0.19%
0.99%
16,041
2024/11/01
-2,175
0
2,036
-139
0.25%
0.23%
11,438
2024/10/30
335
0
-891
-556
0.25%
0.17%
6,271
2024/10/29
-808
-530
-868
-2,206
0.16%
0.32%
7,271
2024/10/28
-3,690
0
-3,507
-7,197
0.13%
1.21%
12,720
2024/10/25
192
0
-1,378
-1,186
0.21%
0.87%
6,330
2024/10/24
-113
-111
-3,772
-3,996
0.22%
0.09%
9,090
2024/10/23
-119
-424
-5,256
-5,799
0.22%
0.15%
12,383
2024/10/22
-3,079
0
-14,327
-17,406
0.14%
1.72%
29,668
2024/10/21
-6,067
0
-3,089
-9,157
0.06%
0.77%
14,734
2024/10/18
-9,115
0
-2,495
-11,609
0.20%
1.26%
18,550
2024/10/17
642
0
-816
-174
0.40%
0.14%
7,997
2024/10/16
865
0
-829
36
0.44%
0.76%
6,082
2024/10/15
743
0
-2,257
-1,514
0.42%
0.54%
7,624
2024/10/14
-2,428
0
-2,608
-5,036
0.40%
0.65%
13,987
2024/10/11
368
0
-3,109
-2,741
0.46%
0.28%
8,881
2024/10/09
48
0
-2,579
-2,531
0.45%
0.25%
8,206
2024/10/08
-2,677
0
-2,076
-4,753
0.45%
0.59%
14,753
2024/10/07
4,143
-1,575
-104
2,464
0.51%
0.11%
12,901
2024/10/04
10,684
0
-8,350
2,334
0.40%
0.17%
19,745
2024/10/01
1,875
0
-1,961
-86
0.16%
0.56%
6,283
2024/09/30
-2,661
0
-959
-3,621
0.12%
0.08%
9,879
2024/09/27
-2,249
0
-2,125
-4,375
0.18%
0.36%
13,751
2024/09/26
-2,958
0
-3,297
-6,255
0.23%
0.69%
15,478
2024/09/25
-139
0
-556
-694
0.33%
0.14%
8,838
2024/09/24
-1,277
0
-628
-1,905
0.33%
0.00%
11,966
2024/09/23
223
0
59
282
0.36%
0.30%
8,682
2024/09/20
3
-510
1,491
983
0.36%
0.06%
7,944
2024/09/19
1,214
-505
-4,547
-3,838
0.37%
0.60%
14,320
2024/09/18
5,457
0
2,251
7,707
0.38%
0.80%
14,750
2024/09/16
-1,995
0
-4,637
-6,632
0.23%
0.16%
14,363
2024/09/13
506
0
-1,209
-703
-
0.05%
6,162
2024/09/12
3,624
0
-2,895
728
0.38%
0.24%
12,664
2024/09/11
-1,604
0
2,957
1,353
0.30%
0.55%
13,704
2024/09/10
1,520
0
-1,383
137
0.39%
1.08%
10,640
2024/09/09
4,513
0
45,990
50,503
0.49%
0.33%
20,205
2024/09/06
2,059
0
-2,452
-393
0.44%
0.69%
13,498
2024/09/05
3,844
0
-149
3,695
0.55%
0.75%
10,350
2024/09/04
-1,039
0
846
-193
0.46%
0.36%
8,940
2024/09/03
56,264
0
1,671
57,935
1.34%
0.11%
10,050
2024/09/02
-3,000
0
-2,047
-5,047
0.03%
0.34%
11,632
2024/08/30
-1,083
0
-2,401
-3,484
0.09%
0.17%
7,246
2024/08/29
-2,210
0
-7,012
-9,222
0.06%
0.42%
11,979
2024/08/28
-677
0
-2,445
-3,122
0.11%
0.14%
6,708
2024/08/27
67
0
-6,209
-6,141
0.12%
0.28%
9,768
2024/08/26
-1,919
0
-4,317
-6,236
0.12%
0.25%
10,881
2024/08/23
-29
0
-4,677
-4,706
0.16%
0.25%
7,412
2024/08/22
-16
0
-1,217
-1,233
0.16%
0.14%
5,396
2024/08/21
62
0
2,070
2,132
0.16%
0.67%
7,414
2024/08/20
-765
0
-1,057
-1,822
0.16%
0.11%
7,377
2024/08/19
-2,712
0
-1,453
-4,165
0.17%
0.45%
12,866
2024/08/16
1,901
0
-1,125
776
0.23%
0.08%
11,543
2024/08/15
2,041
0
728
2,769
0.19%
1.01%
10,358
2024/08/14
2,287
0
-1,468
819
0.15%
0.68%
10,250
2024/08/13
-1,148
0
-336
-1,484
0.05%
0.06%
8,964
2024/08/12
-166
0
1,045
879
0.04%
0.77%
6,848
2024/08/09
-6,376
0
-2,027
-8,403
0.05%
0.62%
17,221
2024/08/08
-7,764
0
2,007
-5,757
0.18%
0.87%
18,167
2024/08/07
-2,794
0
1,175
-1,619
0.35%
0.53%
14,615
2024/08/06
4,714
0
-1,328
3,386
0.41%
0.50%
22,957
2024/08/05
7,369
0
4,584
11,952
0.31%
0.81%
31,367
2024/08/02
397
0
3,855
4,251
0.23%
0.56%
18,620
2024/08/01
-276
0
4,961
4,685
0.22%
0.60%
13,558
2024/07/31
1,823
0
-2,429
-606
0.23%
0.20%
11,936
2024/07/30
27
0
-1,866
-1,839
0.19%
0.29%
7,350
2024/07/29
3,435
0
-1,639
1,796
0.19%
0.75%
10,054
2024/07/26
-11,247
0
2,037
-9,210
0.12%
0.88%
19,618
2024/07/23
-3,005
0
593
-2,412
0.36%
0.37%
8,447
2024/07/22
2,330
0
3,503
5,833
0.42%
0.11%
12,543
2024/07/19
315
0
2,112
2,427
0.37%
0.09%
9,583
2024/07/18
3,386
0
-782
2,604
0.36%
0.14%
13,226
2024/07/17
684
0
1,836
2,520
0.37%
0.71%
10,649
2024/07/16
-1,054
0
2,585
1,531
0.35%
0.23%
9,732
2024/07/15
1,535
0
154
1,689
0.37%
0.09%
11,269
2024/07/12
6,194
0
1,731
7,925
0.43%
0.63%
17,265
2024/07/11
942
0
-1,247
-305
0.29%
0.12%
8,696
2024/07/10
-513
0
1,176
663
0.27%
0.20%
9,954
2024/07/09
4,907
0
2,026
6,933
0.29%
0.70%
12,903
2024/07/08
1,671
0
584
2,255
0.18%
0.50%
10,163
2024/07/05
1,601
0
-2,727
-1,127
0.15%
0.09%
8,174
2024/07/04
541
0
-496
45
0.11%
0.29%
7,857
2024/07/03
-608
0
-35
-642
0.10%
0.65%
10,751
2024/07/02
-4,795
0
-6,205
-11,000
0.11%
0.32%
19,352
2024/07/01
-4,671
1,865
-13,227
-16,033
0.16%
0.93%
23,434
2024/06/28
-515
0
-2,970
-3,485
0.26%
0.03%
9,515
2024/06/27
-1,960
0
-5,154
-7,114
0.27%
0.83%
12,864
2024/06/26
-8
0
-2,288
-2,296
0.27%
0.17%
8,435
2024/06/25
1,067
0
2,203
3,270
0.28%
0.58%
10,464
2024/06/24
141
0
-184
-43
0.32%
0.14%
6,647
2024/06/21
-3,559
0
-2,039
-5,598
0.22%
0.46%
16,408

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大美債20年
00679B.TWO
28.52
0.200.70%
59,310
元大投資級公司債
00720B.TWO
35.09
0.300.85%
15,186
國泰20年美債
00687B.TWO
29.63
0.220.74%
62,368
中信美國公債20年
00795B.TWO
28.97
0.200.69%
17,126
群益ESG投等債20+
00937B.TWO
15.71
0.161.01%
229,834

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。