國泰投資級公司債

00725B

櫃ETF

37.410.10(0.27%)

收盤 | 2024/12/26 13:30 更新

7,243成交量

-本益比 (同業平均)

漲→跌 (0.27%)

連漲連跌

法人買賣變化

資料時間：2024/12/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/12/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
675
71
604
連2買 (723)
投信
0
0
0
連88平 (0)
自營商
779
6,605
-5,826
連13賣 (-25,506)
三大法人
1,454
6,676
-5,222
連13賣 (-48,423)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/12/26
604
0
-5,826
-5,222
0.70%
0.27%
7,243
2024/12/25
119
0
-1,625
-1,506
0.62%
0.46%
2,750
2024/12/24
-2,551
0
-2,979
-5,530
0.62%
0.43%
8,138
2024/12/23
-1,123
0
-2,946
-4,069
0.62%
0.32%
6,604
2024/12/20
-6,742
0
-2,530
-9,272
0.65%
0.98%
13,160
2024/12/19
-4,940
0
-3,037
-7,977
0.62%
0.79%
12,450
2024/12/18
-1,177
0
-1,337
-2,514
0.58%
0.08%
4,291
2024/12/17
-2,224
0
-1,632
-3,856
0.52%
0.08%
7,441
2024/12/16
-2,867
0
-592
-3,459
0.59%
0.52%
8,902
2024/12/13
-940
0
-1,663
-2,603
0.68%
0.73%
6,019
2024/12/12
-856
0
-673
-1,529
0.73%
0.44%
6,243
2024/12/11
16
0
-164
-148
0.76%
0.13%
3,612
2024/12/10
-236
0
-502
-738
0.75%
0.56%
4,003
2024/12/09
68
0
721
789
0.76%
0.41%
4,460
2024/12/06
43
0
876
919
0.81%
0.08%
4,060
2024/12/05
193
0
360
553
0.80%
0.54%
3,603
2024/12/04
-1,126
0
435
-691
0.80%
0.95%
8,652
2024/12/03
2,791
0
533
3,324
0.89%
0.36%
8,422
2024/12/02
459
0
1,619
2,078
0.81%
0.81%
7,378
2024/11/29
3,198
0
-836
2,362
0.88%
0.31%
6,801
2024/11/28
3,048
0
258
3,306
0.88%
0.37%
6,547
2024/11/27
1,049
0
572
1,621
0.78%
0.05%
4,890
2024/11/26
2,907
0
-348
2,559
0.75%
0.79%
9,923
2024/11/25
501
0
-1,272
-771
0.66%
0.42%
4,046
2024/11/22
187
0
-1,466
-1,279
0.65%
0.08%
4,399
2024/11/21
-401
0
262
-139
0.64%
0.16%
4,529
2024/11/20
-376
0
-841
-1,217
0.66%
0.05%
3,362
2024/11/19
-24
0
-551
-575
0.67%
0.16%
3,592
2024/11/18
994
0
-977
17
0.97%
0.03%
4,144
2024/11/15
-421
0
-654
-1,075
0.94%
0.03%
5,189
2024/11/14
-1,372
0
314
-1,058
0.95%
0.69%
6,982
2024/11/13
-171
0
-1,988
-2,159
0.99%
1.12%
9,071
2024/11/12
5,549
0
-493
5,056
1.00%
0.79%
11,482
2024/11/11
6,431
0
-2,921
3,510
0.83%
1.09%
11,254
2024/11/08
580
0
-1,627
-1,047
0.62%
0.88%
7,231
2024/11/07
-15,336
0
-1,074
-16,410
0.60%
0.21%
6,528
2024/11/06
1,134
0
-3,833
-2,699
1.07%
0.13%
17,629
2024/11/05
-88
0
-2,770
-2,858
0.58%
0.92%
6,629
2024/11/04
-2,783
0
-5,272
-8,055
0.46%
0.78%
12,812
2024/11/01
-4,022
0
-1,367
-5,389
0.60%
0.35%
11,707
2024/10/30
1,722
0
-4,483
-2,761
0.72%
0.24%
9,330
2024/10/29
-841
0
-776
-1,617
0.59%
0.22%
5,274
2024/10/28
-1,686
0
-6,375
-8,061
0.62%
0.96%
12,734
2024/10/25
-4,131
0
-1,970
-6,101
0.58%
0.70%
10,584
2024/10/24
-1,321
0
-3,380
-4,701
0.58%
0.13%
8,453
2024/10/23
-4,190
0
-4,932
-9,122
0.62%
0.11%
13,953
2024/10/22
-1,957
0
-14,300
-16,257
0.75%
1.46%
27,257
2024/10/21
-5,183
0
-8,549
-13,732
0.46%
0.81%
19,051
2024/10/18
-4,018
0
-6,545
-10,563
0.46%
0.89%
15,597
2024/10/17
-145
0
-4,008
-4,152
0.58%
0.10%
12,313
2024/10/16
-1,993
0
-12,313
-14,306
0.46%
0.54%
21,668
2024/10/15
60
0
-18,023
-17,963
0.53%
0.34%
23,523
2024/10/14
-5,288
0
-9,363
-14,651
0.47%
0.31%
18,488
2024/10/11
-613
0
-13,622
-14,235
0.65%
0.08%
16,925
2024/10/09
148
0
-15,211
-15,063
0.51%
0.18%
18,302
2024/10/08
-2,767
0
-12,766
-15,533
0.51%
0.46%
27,317
2024/10/07
-1,363
0
-13,215
-14,578
0.61%
0.03%
22,197
2024/10/04
100
0
-8,704
-8,604
0.69%
0.18%
13,520
2024/10/01
2,902
0
-5,472
-2,570
0.68%
0.49%
8,116
2024/09/30
-2,070
0
-4,604
-6,674
0.44%
0.15%
9,602
2024/09/27
-4,900
0
-4,008
-8,908
0.45%
0.38%
13,328
2024/09/26
-2,326
0
-2,255
-4,581
0.61%
0.69%
9,547
2024/09/25
-954
0
-381
-1,335
0.53%
0.15%
5,016
2024/09/24
-1,226
0
-1,996
-3,222
0.54%
0.10%
6,202
2024/09/23
296
0
-1,641
-1,345
0.58%
0.10%
3,956
2024/09/20
109
0
-1,383
-1,274
0.62%
0.03%
5,070
2024/09/19
-81
0
-961
-1,042
0.62%
0.35%
5,106
2024/09/18
1,159
0
-1,345
-186
0.62%
0.82%
5,404
2024/09/16
-824
0
-694
-1,518
0.58%
0.18%
5,087
2024/09/13
425
0
-628
-203
-
0.13%
2,901
2024/09/12
1,974
0
-1,403
571
0.60%
0.15%
8,284
2024/09/11
-3,754
0
3,065
-689
0.53%
0.31%
8,065
2024/09/10
43,978
0
650
44,628
2.16%
0.90%
6,172
2024/09/09
2,333
0
-2,690
-357
0.71%
0.05%
5,657
2024/09/06
-1,290
0
232
-1,058
0.73%
0.23%
4,721
2024/09/05
3,237
0
-1,792
1,445
0.77%
0.57%
6,691
2024/09/04
-91
0
1,150
1,059
0.67%
0.34%
6,529
2024/09/03
-2,133
0
406
-1,727
0.62%
0.26%
5,109
2024/09/02
-4,699
0
1,430
-3,269
0.52%
0.26%
7,915
2024/08/30
-1,122
0
-918
-2,040
0.67%
0.10%
15,379
2024/08/29
-2,335
0
-1,957
-4,292
0.55%
0.41%
6,480
2024/08/28
-135
0
85
-50
0.62%
0.10%
3,845
2024/08/27
-1,191
0
-584
-1,775
0.63%
0.10%
4,725
2024/08/26
-239
0
-992
-1,231
0.67%
0.16%
4,819
2024/08/23
-631
0
-1,390
-2,021
0.68%
0.21%
4,787
2024/08/22
-271
0
460
189
0.70%
0.16%
3,262
2024/08/21
-261
0
-279
-540
0.69%
0.52%
3,512
2024/08/20
-494
0
-987
-1,481
0.72%
0.08%
4,893
2024/08/19
-2,844
0
-584
-3,428
0.67%
0.67%
9,837
2024/08/16
664
0
167
831
0.90%
0.16%
5,417
2024/08/15
573
0
226
799
0.88%
0.68%
5,856
2024/08/14
-19
0
-48
-67
0.58%
0.55%
4,596
2024/08/13
-524
0
-874
-1,398
0.58%
0.00%
4,854
2024/08/12
-3,249
0
2,272
-977
0.60%
0.53%
8,914
2024/08/09
-8,842
0
1,272
-7,570
0.49%
0.45%
17,482
2024/08/08
-6,788
0
2,416
-4,372
0.79%
0.65%
11,758
2024/08/07
1,435
0
-171
1,264
1.01%
0.05%
13,563
2024/08/06
8,968
0
-3,873
5,095
0.96%
0.60%
23,977
2024/08/05
3,578
0
4,115
7,693
0.66%
0.29%
31,511
2024/08/02
-244
0
1,808
1,564
0.68%
0.52%
12,440
2024/08/01
-3,909
0
1,930
-1,979
0.68%
0.34%
11,731
2024/07/31
266
0
-2,497
-2,231
0.81%
0.24%
9,483
2024/07/30
-1,443
0
-2,220
-3,663
0.81%
0.08%
8,683
2024/07/29
2,761
0
-6,121
-3,360
0.86%
0.79%
10,321
2024/07/26
-9,444
0
-693
-10,137
0.77%
0.71%
20,241
2024/07/23
-3,563
0
-3,002
-6,565
0.48%
0.34%
11,321
2024/07/22
14
0
-1,035
-1,021
0.60%
0.16%
8,596
2024/07/19
-85
0
-291
-376
0.60%
0.13%
10,536
2024/07/18
-682
0
-1,641
-2,323
0.59%
0.08%
10,048
2024/07/17
-1,754
0
-2,956
-4,710
0.53%
0.39%
12,085
2024/07/16
-1,422
0
-5,785
-7,207
0.64%
0.32%
14,042
2024/07/15
-5,391
0
-11,652
-17,043
0.45%
0.10%
27,344
2024/07/12
-2,643
0
-13,421
-16,064
0.63%
0.36%
31,365
2024/07/11
-2,994
0
-18,530
-21,523
0.73%
0.03%
34,381
2024/07/10
-5,308
0
-15,242
-20,550
0.58%
0.00%
30,942
2024/07/09
2,607
0
-4,511
-1,904
0.75%
0.60%
19,163
2024/07/08
-1,818
0
-5,537
-7,355
0.67%
0.39%
23,692
2024/07/05
4
0
-8,850
-8,846
0.65%
0.13%
22,425
2024/07/04
-4,389
0
-5,094
-9,483
0.48%
0.34%
21,496
2024/07/03
-2,784
0
-226
-3,010
0.64%
0.58%
19,843
2024/07/02
-3,923
0
-2,797
-6,720
0.60%
0.03%
19,542
2024/07/01
-2,960
0
-2,805
-5,765
0.59%
0.66%
15,353
2024/06/28
-368
0
-1,671
-2,038
0.56%
0.00%
8,720
2024/06/27
-1,626
0
-1,110
-2,736
0.57%
0.68%
9,933

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大投資級公司債
00720B.TWO
35.13
0.120.34%
10,867
群益ESG投等債20+
00937B.TWO
15.66
0.050.32%
105,439
元大AAA至A公司債
00751B.TWO
33.51
0.140.42%
14,102
元大美債20年
00679B.TWO
28.33
0.150.53%
63,898
國泰20年美債
00687B.TWO
29.41
0.170.57%
56,664

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。