元大投資級公司債

00720B

櫃ETF

35.910.20(0.56%)

收盤 | 2025/02/27 14:30 更新

16,621成交量

-本益比 (同業平均)

連6漲 (2.60%)

連漲連跌

法人買賣變化

資料時間：2025/02/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/02/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
5,690
737
4,953
連4買 (17,919)
投信
0
0
0
連83平 (0)
自營商
5,474
1,886
3,588
連5買 (9,062)
三大法人
11,164
2,623
8,541
連5買 (25,587)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/02/26
4,953
0
3,588
8,541
0.92%
0.62%
13,906
2025/02/25
8,771
0
874
9,645
0.80%
0.82%
14,038
2025/02/24
3,321
0
1,038
4,359
0.60%
0.26%
7,976
2025/02/21
874
0
1,242
2,116
0.56%
0.17%
6,382
2025/02/20
-1,394
0
2,320
926
0.54%
0.14%
6,173
2025/02/19
-9
0
-308
-317
0.69%
0.31%
4,422
2025/02/18
-18
0
2,639
2,621
0.88%
0.03%
5,511
2025/02/17
-1,506
0
2,479
973
0.88%
0.00%
6,332
2025/02/14
6,190
0
160
6,350
0.91%
1.12%
11,557
2025/02/13
-772
0
-2,578
-3,350
0.77%
0.60%
8,058
2025/02/12
503
0
-297
206
0.90%
0.43%
5,816
2025/02/11
-199
0
397
198
0.89%
0.26%
3,273
2025/02/10
3,018
0
-388
2,630
0.95%
0.40%
7,197
2025/02/07
1,187
0
883
2,070
0.90%
0.34%
4,535
2025/02/06
4,609
0
2,957
7,566
0.88%
0.97%
12,665
2025/02/05
264
0
4,739
5,003
0.79%
0.11%
9,039
2025/02/04
147
0
123
271
0.79%
0.54%
8,021
2025/02/03
8,976
0
4,648
13,624
0.90%
1.26%
18,029
2025/01/22
7,390
0
-5,734
1,656
0.69%
0.23%
11,411
2025/01/21
3,053
0
1,286
4,339
0.38%
0.52%
8,808
2025/01/20
-122
0
-952
-1,074
0.31%
0.26%
6,458
2025/01/17
1,356
0
-1,667
-311
0.33%
0.14%
6,494
2025/01/16
554
0
-1,082
-528
0.35%
1.36%
9,730
2025/01/15
-217
0
30
-187
0.33%
0.20%
4,731
2025/01/14
194
0
805
999
0.33%
0.35%
6,727
2025/01/13
2,327
0
2,058
4,385
0.33%
0.35%
12,340
2025/01/10
-294
0
-103
-397
0.28%
0.17%
5,093
2025/01/09
455
0
-258
197
0.28%
0.49%
8,721
2025/01/08
-679
0
-3,603
-4,282
0.27%
0.78%
14,190
2025/01/07
-7,156
0
-5,733
-12,888
0.23%
0.74%
22,418
2025/01/06
-4,786
0
-3,273
-8,059
0.34%
0.74%
12,745
2025/01/03
236
0
1,955
2,191
0.39%
0.45%
5,409
2025/01/02
-1,716
0
-299
-2,015
0.44%
0.68%
6,467
2024/12/31
3,822
0
349
4,171
0.48%
1.03%
10,388
2024/12/30
-380
0
-2,549
-2,929
0.42%
0.51%
6,763
2024/12/27
904
0
-448
456
0.49%
0.34%
5,027
2024/12/26
2,709
0
-7,301
-4,592
0.47%
0.34%
10,867
2024/12/25
559
0
-244
315
0.41%
0.48%
3,706
2024/12/24
-183
0
-4,153
-4,336
0.40%
0.34%
7,880
2024/12/23
-178
0
-2,624
-2,802
0.31%
0.31%
6,614
2024/12/20
-7,592
0
2,268
-5,323
0.31%
0.85%
15,186
2024/12/19
-15,909
0
7,004
-8,905
0.36%
1.15%
27,631
2024/12/18
1,227
0
-3,354
-2,127
0.54%
0.17%
6,691
2024/12/17
-607
0
-2,595
-3,202
0.63%
0.17%
8,024
2024/12/16
-1,701
0
-1,448
-3,149
0.65%
0.58%
11,418
2024/12/13
-334
0
-2,489
-2,823
0.69%
0.77%
7,087
2024/12/12
-3,842
0
2,580
-1,262
0.70%
0.63%
8,081
2024/12/11
2,238
0
700
2,938
0.91%
0.16%
6,685
2024/12/10
55
0
1,411
1,466
0.86%
0.65%
5,315
2024/12/09
4,166
0
2,828
6,994
0.97%
0.38%
12,477
2024/12/06
1,066
0
3,198
4,264
0.99%
0.11%
8,041
2024/12/05
1,047
0
7,415
8,462
1.08%
0.77%
11,883
2024/12/04
-417
0
5,526
5,109
1.17%
1.20%
15,416
2024/12/03
7,921
0
4,260
12,181
1.29%
0.41%
17,175
2024/12/02
7,976
0
5,404
13,381
1.22%
0.94%
19,236
2024/11/29
12,296
0
-4,586
7,710
1.15%
0.41%
17,797
2024/11/28
3,583
0
2,241
5,824
0.86%
0.39%
9,088
2024/11/27
3,197
0
3,029
6,226
0.78%
0.00%
9,010
2024/11/26
7,175
0
789
7,964
0.71%
1.04%
15,048
2024/11/25
3,079
0
-966
2,113
0.60%
0.39%
6,625
2024/11/22
1,198
0
345
1,543
0.70%
0.03%
5,073
2024/11/21
1,300
0
2,211
3,511
0.81%
0.17%
5,234
2024/11/20
-277
0
2,564
2,287
0.78%
0.03%
5,254
2024/11/19
812
0
655
1,467
0.78%
0.17%
4,785
2024/11/18
3,132
0
-937
2,195
0.82%
0.06%
7,106
2024/11/15
1,277
0
-39
1,238
0.86%
0.06%
10,234
2024/11/14
-824
0
-167
-991
0.84%
0.87%
9,131
2024/11/13
-1,734
0
-266
-2,000
0.85%
1.38%
10,893
2024/11/12
9,521
0
1,114
10,635
0.89%
0.98%
22,253
2024/11/11
4,984
0
2,222
7,206
0.67%
1.01%
14,378
2024/11/08
5,145
0
-1,264
3,881
0.54%
0.94%
13,799
2024/11/07
2,648
0
-700
1,948
0.48%
0.23%
13,316
2024/11/06
5,870
0
-6,496
-626
0.41%
0.03%
30,740
2024/11/05
105
0
1,158
1,263
0.28%
0.83%
6,809
2024/11/04
-2,080
0
-3,157
-5,237
0.28%
0.86%
13,660
2024/11/01
-269
0
1,887
1,618
0.33%
0.14%
10,237
2024/10/30
1,591
0
-1,434
157
0.39%
0.23%
7,370
2024/10/29
1,944
0
-622
1,322
0.34%
0.17%
6,995
2024/10/28
-2,773
0
-3,911
-6,684
0.30%
1.07%
14,864
2024/10/25
1,519
0
-2,319
-800
0.37%
0.86%
7,061
2024/10/24
809
0
-2,919
-2,110
0.34%
0.06%
8,318
2024/10/23
-37
0
-6,483
-6,520
0.32%
0.14%
15,563
2024/10/22
-4,262
0
-11,011
-15,273
0.24%
1.65%
32,101
2024/10/21
-4,726
0
-7,309
-12,035
0.18%
0.86%
19,146
2024/10/18
-4,681
0
-6,786
-11,467
0.17%
1.07%
16,520
2024/10/17
356
0
-3,518
-3,162
0.28%
0.22%
10,726
2024/10/16
-112
0
-2,543
-2,655
0.27%
0.68%
9,923
2024/10/15
1,043
0
-5,421
-4,378
0.28%
0.44%
10,016
2024/10/14
-4,256
0
-6,861
-11,117
0.26%
0.49%
17,420
2024/10/11
-346
0
-5,841
-6,187
0.36%
0.19%
12,477
2024/10/09
-1,579
0
-7,971
-9,550
0.37%
0.19%
15,719
2024/10/08
-4,102
0
-6,112
-10,214
0.41%
0.51%
19,598
2024/10/07
1,599
0
-3,328
-1,729
0.50%
0.05%
18,953
2024/10/04
4,473
0
-9,637
-5,164
0.46%
0.11%
19,477
2024/10/01
4,174
0
-6,527
-2,353
0.35%
0.63%
11,777
2024/09/30
-3,866
0
-4,538
-8,404
0.25%
0.14%
18,960
2024/09/27
-3,572
0
-5,228
-8,800
0.34%
0.35%
16,424
2024/09/26
-3,222
0
-7,037
-10,259
0.43%
0.73%
21,560
2024/09/25
-210
0
-479
-689
0.56%
0.08%
8,289
2024/09/24
-146
0
-1,948
-2,094
0.56%
0.11%
8,389
2024/09/23
2,227
0
-538
1,689
0.57%
0.16%
9,764
2024/09/20
-508
0
937
429
0.51%
0.11%
10,563
2024/09/19
874
0
-4,478
-3,605
0.53%
0.56%
13,831
2024/09/18
2,694
0
-3,989
-1,294
0.66%
0.94%
12,255
2024/09/16
-952
0
-2,842
-3,794
0.60%
0.16%
9,929
2024/09/13
3,173
0
-3,395
-222
-
0.19%
10,946
2024/09/12
3,161
0
-1,405
1,755
0.62%
0.16%
9,848
2024/09/11
-2,174
0
4,075
1,901
0.54%
0.49%
13,813
2024/09/10
4,930
0
3,201
8,131
0.59%
0.95%
14,829
2024/09/09
1,295
0
-1,903
-608
0.47%
0.14%
8,021
2024/09/06
1,240
0
-1,638
-398
0.44%
0.49%
10,214
2024/09/05
3,459
0
1,110
4,569
0.41%
0.69%
11,261
2024/09/04
638
0
1,946
2,584
0.32%
0.22%
11,012
2024/09/03
-2,348
0
617
-1,731
0.31%
0.17%
6,994
2024/09/02
-4,644
0
2,101
-2,543
0.27%
0.33%
10,102
2024/08/30
-1,608
0
-532
-2,140
0.38%
0.08%
5,742
2024/08/29
-1,935
0
-2,436
-4,371
0.42%
0.38%
7,161
2024/08/28
83
0
1,113
1,196
0.47%
0.08%
5,643
2024/08/27
-242
0
-2,349
-2,591
0.47%
0.14%
6,424

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

群益ESG投等債20+
00937B.TWO
16.11
0.120.75%
194,453
中信高評級公司債
00772B.TWO
36.13
0.210.58%
10,405
元大美債20年
00679B.TWO
29.51
0.290.99%
91,310
元大AAA至A公司債
00751B.TWO
34.72
0.220.64%
14,592
中信優息投資級債
00948B.TWO
10.23
0.070.69%
52,082

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。