元大投資級公司債

00720B

櫃ETF

34.070.11(0.32%)

收盤 | 2024/04/26 14:30 更新

21,039成交量

-本益比 (同業平均)

連3跌 (1.02%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
4,489
460
4,029
連7買 (31,655)
投信
0
0
0
連82平 (0)
自營商
1,763
16,594
-14,831
連5賣 (-39,488)
三大法人
6,252
17,054
-10,802
連3賣 (-20,564)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
4,029
0
-14,831
-10,802
-
0.32%
21,039
2024/04/25
1,083
0
-7,359
-6,275
0.97%
0.49%
16,100
2024/04/24
4,496
0
-7,983
-3,487
0.94%
0.20%
15,511
2024/04/23
8,519
0
-4,826
3,693
0.83%
0.64%
16,863
2024/04/22
1,422
0
-4,489
-3,067
0.62%
0.44%
16,884
2024/04/19
6,363
0
6,848
13,211
0.58%
0.56%
34,956
2024/04/18
5,743
0
-13,735
-7,993
0.42%
0.62%
24,912
2024/04/17
-7,619
0
-29,228
-36,847
0.28%
0.86%
48,951
2024/04/16
-10,604
0
-16,340
-26,944
0.40%
0.88%
45,841
2024/04/15
4,886
0
-19,393
-14,507
0.61%
0.00%
28,414
2024/04/12
-4,489
0
-14,894
-19,383
0.59%
0.26%
26,920
2024/04/11
-8,102
0
-21,862
-29,964
0.71%
1.04%
40,798
2024/04/10
1,828
0
-3,602
-1,774
0.92%
0.31%
14,807
2024/04/09
1,888
0
-6,280
-4,392
0.74%
0.51%
17,927
2024/04/08
-8,353
0
-10,638
-18,991
0.60%
0.48%
30,987
2024/04/03
-6,326
0
-13,640
-19,966
0.78%
0.51%
33,474
2024/04/02
-17,995
0
-12,903
-30,897
0.95%
1.06%
40,986
2024/04/01
27,128
0
-2,886
24,242
1.44%
0.00%
15,811
2024/03/29
635
0
2,502
3,137
0.75%
0.45%
14,304
2024/03/28
4,639
0
-2,519
2,121
0.73%
0.56%
18,485
2024/03/27
1,850
0
-5,870
-4,020
0.58%
0.06%
13,661
2024/03/26
129
0
-9,936
-9,807
0.42%
0.31%
21,938
2024/03/25
20
0
-5,821
-5,800
0.74%
0.06%
19,336
2024/03/22
11,839
0
-7,623
4,216
0.76%
1.22%
27,076
2024/03/21
352
0
-16,340
-15,988
0.50%
0.20%
23,121
2024/03/20
2,262
0
-2,175
87
0.53%
0.37%
13,058
2024/03/19
-3,509
0
3,178
-331
0.55%
0.26%
16,851
2024/03/18
6,838
0
-8,347
-1,509
0.72%
0.03%
22,547
2024/03/15
994
0
-1,510
-516
0.48%
0.43%
21,933
2024/03/14
816
0
-2,670
-1,854
0.40%
0.23%
11,700
2024/03/13
-143
0
-4,073
-4,216
0.30%
0.39%
16,191
2024/03/12
-52
0
-2,821
-2,873
0.32%
0.06%
10,841
2024/03/11
1,384
0
-1,998
-614
0.32%
0.28%
13,090
2024/03/08
1,601
0
-1,156
445
0.28%
0.00%
14,755
2024/03/07
1,767
0
-499
1,267
0.31%
0.57%
14,864
2024/03/06
2,778
0
-3,779
-1,001
0.30%
0.51%
13,681
2024/03/05
178
0
-1,390
-1,212
0.25%
0.11%
10,329
2024/03/04
1,837
0
-3,451
-1,614
0.25%
0.11%
16,888
2024/03/01
-2,957
0
-5,523
-8,480
0.20%
0.14%
14,316
2024/02/29
-2,985
0
-1,933
-4,918
0.28%
0.11%
13,120
2024/02/27
-2,644
0
-3,682
-6,326
0.28%
0.74%
16,578
2024/02/26
111
0
-788
-677
0.29%
1.03%
14,885
2024/02/23
-2,702
0
55
-2,647
0.28%
0.23%
11,496
2024/02/22
-524
0
-3,816
-4,340
0.36%
0.03%
14,921
2024/02/21
-2,182
0
-2,231
-4,413
0.23%
0.32%
13,386
2024/02/20
-7,841
0
-3,394
-11,235
0.29%
0.06%
15,806
2024/02/19
-6,933
0
-4,805
-11,738
0.23%
0.17%
19,306
2024/02/16
-5,865
0
-9,161
-15,025
0.24%
0.03%
22,604
2024/02/15
-40,430
0
-2,992
-43,423
0.27%
1.80%
56,596
2024/02/05
-4,258
0
175
-4,083
1.42%
0.64%
19,632
2024/02/02
-2,835
0
5,709
2,874
1.55%
0.03%
22,272
2024/02/01
-1,787
0
2,948
1,161
1.63%
0.28%
19,964
2024/01/31
500
0
212
712
1.68%
0.74%
13,667
2024/01/30
-3,993
0
1,356
-2,637
1.66%
0.60%
14,126
2024/01/29
-6,089
0
-3,212
-9,301
1.78%
0.28%
14,350
2024/01/26
26
0
-4,223
-4,196
1.95%
0.71%
11,724
2024/01/25
-9,864
0
-4,226
-14,090
-
0.31%
21,664
2024/01/24
-2,851
0
-6,926
-9,777
2.23%
0.57%
14,058
2024/01/23
-758
0
-2,596
-3,354
2.32%
0.14%
10,031
2024/01/22
937
0
-1,679
-742
2.38%
0.69%
11,671
2024/01/19
-16,535
0
-5,615
-22,150
2.35%
1.13%
31,537
2024/01/18
918
0
-2,674
-1,756
2.82%
0.11%
12,854
2024/01/17
-3,689
0
-5,621
-9,310
2.80%
0.84%
21,650
2024/01/16
4,849
0
-15,709
-10,860
2.90%
0.08%
30,242
2024/01/15
975
0
-7,977
-7,002
2.77%
0.86%
23,512
2024/01/12
1,211
0
-7,275
-6,064
2.74%
0.34%
21,683
2024/01/11
251
0
-8,288
-8,037
2.71%
0.36%
15,596
2024/01/10
3,799
0
-9,664
-5,865
2.70%
0.56%
20,800
2024/01/09
3,300
0
-11,638
-8,338
2.59%
1.55%
20,981
2024/01/08
400
0
-14,156
-13,756
2.54%
0.77%
27,101
2024/01/05
2,464
0
-12,278
-9,814
4.04%
0.73%
29,035
2024/01/04
-17,123
0
-4,364
-21,487
3.95%
0.39%
37,238
2024/01/03
106,639
0
-14,622
92,017
4.48%
0.34%
24,127
2024/01/02
-1,874
0
-15,120
-16,993
1.42%
0.72%
31,455
2023/12/29
3,212
0
-13,938
-10,726
1.48%
0.06%
21,422
2023/12/28
-1,355
0
-9,450
-10,805
1.40%
0.28%
20,326
2023/12/27
-323
0
-7,373
-7,696
1.51%
0.00%
17,373
2023/12/26
1,710
0
-8,201
-6,491
1.42%
0.06%
19,492
2023/12/25
-998
0
-2,369
-3,367
1.35%
0.42%
17,581
2023/12/22
3,302
0
-15,789
-12,487
1.38%
0.85%
32,581
2023/12/21
869
0
-5,020
-4,151
1.29%
0.03%
16,001
2023/12/20
2,086
0
-10,319
-8,233
1.19%
0.00%
20,330
2023/12/19
-903
0
-7,369
-8,272
1.14%
0.71%
31,782
2023/12/18
-2,218
0
-13,964
-16,182
1.17%
0.55%
36,880
2023/12/15
-3,111
0
-7,956
-11,067
1.24%
1.42%
37,184
2023/12/14
-2,351
0
-14,924
-17,275
1.33%
2.10%
33,320
2023/12/13
4,540
0
-5,758
-1,218
1.40%
0.49%
19,494
2023/12/12
543
0
-8,070
-7,527
1.11%
0.14%
17,014
2023/12/11
4
0
-5,533
-5,529
1.10%
0.06%
15,168
2023/12/08
-2,207
0
-4,742
-6,949
1.11%
0.37%
24,505
2023/12/07
-713
0
-4,814
-5,527
1.30%
0.63%
35,451
2023/12/06
36
0
-12,375
-12,338
1.33%
0.96%
30,799
2023/12/05
4,015
0
-7,848
-3,833
1.33%
0.52%
27,652
2023/12/04
-3,977
0
-6,505
-10,482
1.21%
1.09%
27,025
2023/12/01
713
0
-11,173
-10,459
1.21%
0.12%
17,670
2023/11/30
-416
0
-6,104
-6,520
1.20%
1.07%
25,214
2023/11/29
1,000
0
-12,549
-11,549
1.22%
0.03%
21,902
2023/11/28
6,817
0
-7,417
-600
0.79%
0.72%
19,027
2023/11/27
-2,305
0
-3,957
-6,262
0.39%
0.51%
17,542
2023/11/24
-1,976
0
-9,368
-11,344
0.36%
0.50%
15,531
2023/11/23
5,358
0
-2,235
3,123
0.28%
1.23%
18,814
2023/11/22
102
0
-5,284
-5,182
0.10%
0.15%
10,691
2023/11/21
-619
0
-5,481
-6,100
0.10%
0.57%
15,384
2023/11/20
-1,640
0
-8,910
-10,550
0.12%
0.18%
16,247
2023/11/17
-36
0
-9,391
-9,427
0.17%
0.27%
15,355
2023/11/16
-3,416
0
-11,101
-14,517
0.17%
0.81%
18,235
2023/11/15
-3,061
0
-3,893
-6,954
0.29%
1.49%
20,010
2023/11/14
569
0
-4,222
-3,653
0.39%
0.61%
8,296
2023/11/13
-75
0
-5,712
-5,787
0.37%
0.03%
11,843
2023/11/10
-681
0
-7,968
-8,649
0.37%
1.03%
13,873
2023/11/09
738
0
1,947
2,685
0.40%
1.35%
17,241
2023/11/08
1,159
0
-1,441
-282
0.37%
1.12%
13,311
2023/11/07
-1,762
0
-3,684
-5,446
0.33%
0.28%
11,469
2023/11/06
-3,843
0
-3,648
-7,491
0.39%
0.03%
18,211
2023/11/03
641
0
122
763
0.52%
1.63%
14,534
2023/11/02
10,120
0
-2,764
7,356
0.56%
2.12%
22,047
2023/11/01
-430
0
-2,305
-2,735
0.23%
0.42%
13,710
2023/10/31
-1,391
0
-2,079
-3,470
0.24%
0.06%
11,135
2023/10/30
-1,504
0
-4,782
-6,286
0.29%
0.54%
10,515
2023/10/27
834
0
-2,751
-1,917
0.34%
0.93%
10,854

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大AAA至A公司債
00751B.TWO
33.43
0.130.39%
12,472
群益ESG投等債20+
00937B.TWO
15.47
0.050.32%
111,059
元大美債20年
00679B.TWO
28.49
0.150.52%
63,983
群益投資級金融債
00724B.TWO
33.87
0.050.15%
13,263
國泰20年美債
00687B.TWO
29.64
0.100.34%
43,578

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。