元大投資級公司債

00720B

櫃ETF

35.500.06(0.17%)

收盤 | 2024/11/21 13:30 更新

5,234成交量

-本益比 (同業平均)

跌→漲 (0.17%)

連漲連跌

法人買賣變化

資料時間：2024/11/21

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/11/21

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,462
162
1,300
賣→買 (1,300)
投信
0
0
0
連85平 (0)
自營商
2,802
591
2,211
連3買 (5,430)
三大法人
4,264
753
3,511
連5買 (10,698)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/11/21
1,300
0
2,211
3,511
0.81%
0.17%
5,234
2024/11/20
-277
0
2,564
2,287
0.78%
0.03%
5,254
2024/11/19
812
0
655
1,467
0.78%
0.17%
4,785
2024/11/18
3,132
0
-937
2,195
0.82%
0.06%
7,106
2024/11/15
1,277
0
-39
1,238
0.86%
0.06%
10,234
2024/11/14
-824
0
-167
-991
0.84%
0.87%
9,131
2024/11/13
-1,734
0
-266
-2,000
0.85%
1.38%
10,893
2024/11/12
9,521
0
1,114
10,635
0.89%
0.98%
22,253
2024/11/11
4,984
0
2,222
7,206
0.67%
1.01%
14,378
2024/11/08
5,145
0
-1,264
3,881
0.54%
0.94%
13,799
2024/11/07
2,648
0
-700
1,948
0.48%
0.23%
13,316
2024/11/06
5,870
0
-6,496
-626
0.41%
0.03%
30,740
2024/11/05
105
0
1,158
1,263
0.28%
0.83%
6,809
2024/11/04
-2,080
0
-3,157
-5,237
0.28%
0.86%
13,660
2024/11/01
-269
0
1,887
1,618
0.33%
0.14%
10,237
2024/10/30
1,591
0
-1,434
157
0.39%
0.23%
7,370
2024/10/29
1,944
0
-622
1,322
0.34%
0.17%
6,995
2024/10/28
-2,773
0
-3,911
-6,684
0.30%
1.07%
14,864
2024/10/25
1,519
0
-2,319
-800
0.37%
0.86%
7,061
2024/10/24
809
0
-2,919
-2,110
0.34%
0.06%
8,318
2024/10/23
-37
0
-6,483
-6,520
0.32%
0.14%
15,563
2024/10/22
-4,262
0
-11,011
-15,273
0.24%
1.65%
32,101
2024/10/21
-4,726
0
-7,309
-12,035
0.18%
0.86%
19,146
2024/10/18
-4,681
0
-6,786
-11,467
0.17%
1.07%
16,520
2024/10/17
356
0
-3,518
-3,162
0.28%
0.22%
10,726
2024/10/16
-112
0
-2,543
-2,655
0.27%
0.68%
9,923
2024/10/15
1,043
0
-5,421
-4,378
0.28%
0.44%
10,016
2024/10/14
-4,256
0
-6,861
-11,117
0.26%
0.49%
17,420
2024/10/11
-346
0
-5,841
-6,187
0.36%
0.19%
12,477
2024/10/09
-1,579
0
-7,971
-9,550
0.37%
0.19%
15,719
2024/10/08
-4,102
0
-6,112
-10,214
0.41%
0.51%
19,598
2024/10/07
1,599
0
-3,328
-1,729
0.50%
0.05%
18,953
2024/10/04
4,473
0
-9,637
-5,164
0.46%
0.11%
19,477
2024/10/01
4,174
0
-6,527
-2,353
0.35%
0.63%
11,777
2024/09/30
-3,866
0
-4,538
-8,404
0.25%
0.14%
18,960
2024/09/27
-3,572
0
-5,228
-8,800
0.34%
0.35%
16,424
2024/09/26
-3,222
0
-7,037
-10,259
0.43%
0.73%
21,560
2024/09/25
-210
0
-479
-689
0.56%
0.08%
8,289
2024/09/24
-146
0
-1,948
-2,094
0.56%
0.11%
8,389
2024/09/23
2,227
0
-538
1,689
0.57%
0.16%
9,764
2024/09/20
-508
0
937
429
0.51%
0.11%
10,563
2024/09/19
874
0
-4,478
-3,605
0.53%
0.56%
13,831
2024/09/18
2,694
0
-3,989
-1,294
0.66%
0.94%
12,255
2024/09/16
-952
0
-2,842
-3,794
0.60%
0.16%
9,929
2024/09/13
3,173
0
-3,395
-222
-
0.19%
10,946
2024/09/12
3,161
0
-1,405
1,755
0.62%
0.16%
9,848
2024/09/11
-2,174
0
4,075
1,901
0.54%
0.49%
13,813
2024/09/10
4,930
0
3,201
8,131
0.59%
0.95%
14,829
2024/09/09
1,295
0
-1,903
-608
0.47%
0.14%
8,021
2024/09/06
1,240
0
-1,638
-398
0.44%
0.49%
10,214
2024/09/05
3,459
0
1,110
4,569
0.41%
0.69%
11,261
2024/09/04
638
0
1,946
2,584
0.32%
0.22%
11,012
2024/09/03
-2,348
0
617
-1,731
0.31%
0.17%
6,994
2024/09/02
-4,644
0
2,101
-2,543
0.27%
0.33%
10,102
2024/08/30
-1,608
0
-532
-2,140
0.38%
0.08%
5,742
2024/08/29
-1,935
0
-2,436
-4,371
0.42%
0.38%
7,161
2024/08/28
83
0
1,113
1,196
0.47%
0.08%
5,643
2024/08/27
-242
0
-2,349
-2,591
0.47%
0.14%
6,424
2024/08/26
-250
0
897
647
0.47%
0.19%
10,763
2024/08/23
-1,002
0
-3,759
-4,761
0.48%
0.25%
9,103
2024/08/22
71
0
290
361
0.50%
0.14%
5,717
2024/08/21
-196
0
1,166
970
0.49%
0.47%
5,891
2024/08/20
-1,262
0
-223
-1,485
0.50%
0.08%
7,180
2024/08/19
-1,588
0
-3,155
-4,743
0.53%
0.52%
11,277
2024/08/16
2,449
0
615
3,064
0.57%
0.11%
13,236
2024/08/15
3,013
0
1,862
4,875
0.51%
0.94%
15,945
2024/08/14
1,114
0
653
1,767
0.43%
0.61%
10,000
2024/08/13
-1,403
0
1,590
187
0.41%
0.00%
8,919
2024/08/12
-919
0
1,486
567
0.56%
0.79%
9,491
2024/08/09
-8,703
0
207
-8,496
0.70%
0.53%
23,422
2024/08/08
-7,197
0
1,870
-5,327
0.91%
0.86%
19,538
2024/08/07
802
0
2,876
3,678
1.15%
0.28%
16,686
2024/08/06
14,942
0
-1,715
13,227
1.13%
0.58%
35,119
2024/08/05
17,062
0
8,724
25,786
0.77%
0.52%
48,458
2024/08/02
801
0
9,096
9,897
0.35%
0.42%
22,238
2024/08/01
-627
0
2,427
1,800
0.33%
0.53%
13,396
2024/07/31
1,131
0
-670
461
0.34%
0.22%
10,455
2024/07/30
216
0
-490
-274
0.31%
0.17%
6,225
2024/07/29
1,502
0
-2,948
-1,446
0.21%
0.82%
9,360
2024/07/26
-9,066
0
712
-8,354
0.17%
0.76%
18,153
2024/07/23
-3,057
0
-1,515
-4,572
0.39%
0.36%
10,731
2024/07/22
4,713
0
2,552
7,265
0.46%
0.08%
16,932
2024/07/19
735
0
1
736
0.35%
0.14%
11,177
2024/07/18
1,688
0
-425
1,263
0.33%
0.17%
11,327
2024/07/17
401
0
609
1,011
0.27%
0.62%
12,254
2024/07/16
-174
0
-2,864
-3,038
0.20%
0.20%
15,219
2024/07/15
-2,697
0
-7,308
-10,006
0.14%
0.08%
22,624
2024/07/12
-1
0
-5,528
-5,529
0.32%
0.61%
16,858
2024/07/11
577
0
-5,283
-4,706
0.32%
0.14%
11,746
2024/07/10
-4,481
0
-1,275
-5,756
0.31%
0.19%
11,744
2024/07/09
5,082
0
-1,449
3,633
0.42%
0.59%
18,272
2024/07/08
-347
0
-2,569
-2,917
0.30%
0.51%
15,116
2024/07/05
1,094
0
-5,625
-4,531
0.25%
0.11%
10,187
2024/07/04
-463
0
-2,908
-3,371
0.29%
0.31%
11,198
2024/07/03
1,407
0
-3,083
-1,676
0.31%
0.68%
13,438
2024/07/02
-5,104
0
-3,957
-9,061
0.28%
0.11%
17,194
2024/07/01
-10,724
0
-9,415
-20,139
0.34%
0.87%
25,738
2024/06/28
298
0
-7,626
-7,329
0.48%
0.03%
12,909
2024/06/27
-2,497
0
-6,862
-9,358
0.47%
0.78%
16,387
2024/06/26
-2,377
0
-1,852
-4,229
0.54%
0.19%
13,103
2024/06/25
-1,323
0
5,584
4,261
0.60%
0.59%
14,918
2024/06/24
61
0
-2,309
-2,248
0.63%
0.14%
10,462
2024/06/21
-3,291
0
692
-2,599
0.63%
0.36%
11,575
2024/06/20
-4,250
0
-726
-4,976
0.71%
0.31%
15,048
2024/06/19
567
0
4,455
5,022
0.81%
0.59%
12,790
2024/06/18
-3,204
0
3,130
-74
0.86%
0.25%
18,726
2024/06/17
-3,792
0
4,661
869
0.93%
0.06%
19,888
2024/06/14
5,854
0
4,462
10,316
1.14%
0.67%
24,145
2024/06/13
4,702
0
3,280
7,982
1.00%
0.65%
19,334
2024/06/12
-2,026
0
4,202
2,176
0.88%
0.45%
12,924
2024/06/11
-1,540
0
-1,100
-2,640
0.86%
1.01%
33,319
2024/06/07
134
0
6,733
6,867
1.02%
0.03%
13,652
2024/06/06
1,807
0
4,042
5,849
1.02%
0.03%
13,139
2024/06/05
6,034
0
896
6,930
1.03%
0.57%
20,927
2024/06/04
7,068
0
5,584
12,652
0.89%
0.80%
17,985
2024/06/03
3,442
0
1,244
4,686
0.84%
0.57%
16,747
2024/05/31
4,640
0
-1,662
2,978
0.76%
0.90%
12,286
2024/05/30
-4,736
0
-1,332
-6,068
0.65%
0.17%
18,646
2024/05/29
-10,610
0
-1,926
-12,536
0.76%
0.83%
27,171
2024/05/28
-103
0
-3,326
-3,429
1.02%
0.20%
13,348
2024/05/27
1,094
0
187
1,281
1.14%
0.03%
11,846
2024/05/24
-398
0
-2,862
-3,260
1.12%
0.34%
13,100
2024/05/23
1,503
0
-2,938
-1,435
1.13%
0.14%
10,425
2024/05/22
-460
0
-1,396
-1,856
1.09%
0.11%
8,348

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大AAA至A公司債
00751B.TWO
34.43
0.060.17%
3,718
元大美債20年
00679B.TWO
28.92
0.130.45%
30,945
群益ESG投等債20+
00937B.TWO
15.93
0.020.13%
40,638
國泰投資級公司債
00725B.TWO
37.78
0.060.16%
4,529
中信高評級公司債
00772B.TWO
35.65
0.050.14%
2,431

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。