元大美債7-10

00697B

36.280.03(0.08%)

收盤 | 2025/12/05 13:30 更新

374成交量

-本益比 (同業平均)

連4跌 (0.74%)

連漲連跌

法人買賣變化

資料時間：2025/12/05

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/12/05

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
2
-2
平→賣 (-2)
投信
0
0
0
連88平 (0)
自營商
80
75
5
連4賣→買 (5)
三大法人
80
77
3
連4賣→買 (3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/12/05
-2
0
5
3
0.42%
0.08%
374
2025/12/04
0
0
-41
-41
0.42%
0.19%
256
2025/12/03
5
0
-40
-35
0.42%
0.14%
371
2025/12/02
9
0
-61
-52
0.41%
0.33%
364
2025/12/01
-12
0
-167
-179
0.40%
0.11%
382
2025/11/28
-1
0
113
112
0.42%
0.00%
329
2025/11/27
-1
0
-37
-38
0.42%
0.03%
306
2025/11/26
7
0
15
22
0.42%
0.08%
377
2025/11/25
-1
0
-370
-371
0.41%
0.25%
595
2025/11/24
12
0
-26
-14
0.41%
0.58%
332
2025/11/21
-15
0
-156
-171
0.39%
0.75%
962
2025/11/20
-1
0
99
98
0.41%
0.00%
445
2025/11/19
1
0
177
178
0.42%
0.03%
303
2025/11/18
-8
0
343
335
0.41%
0.67%
942
2025/11/17
-3
0
290
287
0.43%
0.45%
730
2025/11/14
-1
0
120
119
0.43%
0.03%
479
2025/11/13
-2
0
-19
-21
0.43%
0.14%
364
2025/11/12
13
0
170
183
0.43%
0.39%
383
2025/11/11
-1
0
-74
-75
0.42%
0.11%
268
2025/11/10
-2
0
-88
-90
0.42%
0.08%
384
2025/11/07
2
0
146
148
0.42%
0.48%
392
2025/11/06
1
0
-116
-115
0.42%
0.56%
343
2025/11/05
69
0
100
169
0.42%
0.37%
998
2025/11/04
12
0
79
91
0.32%
0.25%
462
2025/11/03
0
0
-76
-76
0.30%
0.28%
476
2025/10/31
0
0
79
79
0.30%
0.11%
326
2025/10/30
0
0
-27
-27
0.30%
0.20%
846
2025/10/29
2
0
19
21
0.30%
0.11%
319
2025/10/28
4
0
69
73
0.30%
0.14%
404
2025/10/27
-7
0
-373
-380
0.29%
0.53%
627
2025/10/23
3
0
132
135
0.30%
0.17%
426
2025/10/22
0
0
-117
-117
0.30%
0.45%
336
2025/10/21
0
0
27
27
0.30%
0.51%
311
2025/10/20
-19
0
-210
-229
0.30%
0.76%
741
2025/10/17
0
0
56
56
0.32%
0.68%
521
2025/10/16
10
0
59
69
0.32%
0.08%
1,184
2025/10/15
3
0
-141
-138
0.31%
0.17%
485
2025/10/14
1
0
233
234
0.31%
0.68%
689
2025/10/13
10
0
653
663
0.30%
0.49%
983
2025/10/09
3
0
-255
-252
0.29%
0.09%
496
2025/10/08
2
0
117
118
0.28%
0.66%
404
2025/10/07
-38
0
-322
-360
0.28%
0.51%
924
2025/10/03
-3
0
-402
-405
0.34%
0.11%
767
2025/10/02
0
0
-219
-219
0.34%
0.14%
767
2025/10/01
0
0
-574
-574
0.34%
0.09%
899
2025/09/30
-3
0
-86
-89
0.34%
0.23%
498
2025/09/26
-1
0
-472
-473
0.35%
0.17%
683
2025/09/25
4
0
-240
-236
0.35%
0.14%
534
2025/09/24
0
0
1,390
1,390
0.34%
0.46%
1,641
2025/09/23
0
0
11
11
0.34%
0.14%
509
2025/09/22
-2
0
58
56
0.34%
0.23%
357
2025/09/19
-3
0
2
-1
0.49%
0.26%
434
2025/09/18
2
0
-127
-125
0.49%
0.09%
513
2025/09/17
37
0
-77
-40
0.49%
0.09%
318
2025/09/16
-13
0
-400
-413
0.42%
0.45%
885
2025/09/15
0
0
-121
-121
0.44%
0.09%
459
2025/09/12
0
0
-541
-541
0.44%
0.09%
708
2025/09/11
3
0
55
58
0.44%
0.57%
413
2025/09/10
-2
0
-500
-502
0.44%
0.65%
1,014
2025/09/09
-8
0
-945
-953
0.44%
0.11%
1,652
2025/09/08
3
0
-302
-299
0.46%
0.00%
710
2025/09/05
0
0
-123
-123
0.45%
0.20%
457
2025/09/04
-2
0
-312
-314
0.45%
0.28%
569
2025/09/03
-3
0
-234
-237
0.45%
0.03%
501
2025/09/02
-3
0
-182
-185
0.46%
0.11%
345
2025/09/01
-1
0
30
29
0.46%
0.14%
494
2025/08/29
-2
0
-37
-39
0.46%
0.17%
395
2025/08/28
0
0
-101
-101
0.46%
0.09%
280
2025/08/27
26
0
-72
-46
0.46%
0.60%
398
2025/08/26
-7
0
-533
-540
0.43%
0.06%
876
2025/08/25
-6
0
-460
-466
0.44%
0.00%
845
2025/08/22
-1
0
-158
-159
0.55%
0.12%
685
2025/08/21
0
0
-127
-127
0.85%
1.05%
595
2025/08/20
29
0
176
205
0.85%
0.53%
991
2025/08/19
0
0
-211
-211
0.80%
0.03%
616
2025/08/18
-4
0
-1,203
-1,207
0.82%
0.18%
1,347
2025/08/15
-3
0
-31
-34
0.84%
0.03%
630
2025/08/14
-9
0
-253
-262
0.84%
0.20%
481
2025/08/13
-14
0
-181
-195
0.87%
0.15%
586
2025/08/12
0
0
-182
-182
0.89%
0.18%
494
2025/08/11
3
0
-382
-379
0.90%
0.03%
574
2025/08/08
0
0
-19
-19
0.90%
0.09%
255
2025/08/07
-48
0
-244
-292
0.90%
0.38%
714
2025/08/06
-20
0
-150
-170
0.97%
0.03%
426
2025/08/05
-1
0
-91
-92
1.01%
0.53%
282
2025/08/04
-334
0
112
-222
1.01%
0.56%
879
2025/08/01
-20
0
-65
-85
1.55%
0.06%
411
2025/07/31
3
0
21
24
1.58%
0.42%
492
2025/07/30
3
0
-120
-117
1.57%
0.69%
430
2025/07/29
62
0
-276
-214
1.57%
0.54%
752
2025/07/28
-6
0
-139
-145
1.72%
0.27%
452
2025/07/25
4
0
28
32
1.73%
0.52%
312
2025/07/24
0
0
-71
-71
1.72%
0.36%
234
2025/07/23
-6
0
-64
-70
1.72%
0.09%
233
2025/07/22
5
0
-62
-57
1.73%
0.12%
118
2025/07/21
16
0
-105
-89
1.72%
0.18%
412
2025/07/18
5
0
-58
-53
1.70%
0.27%
238
2025/07/17
0
0
-93
-93
1.69%
0.27%
396
2025/07/16
10
0
-82
-72
1.69%
0.18%
348
2025/07/15
-23
0
-58
-81
1.70%
0.15%
246
2025/07/14
-11
0
-150
-161
1.74%
0.27%
1,896
2025/07/11
-154
0
8
-146
1.76%
0.09%
577
2025/07/10
-99
0
88
-11
2.01%
0.92%
168
2025/07/09
-9
0
-111
-120
2.17%
0.03%
357
2025/07/08
-17
0
-8
-25
2.19%
0.37%
392
2025/07/07
2
0
-35
-33
2.23%
0.61%
290
2025/07/04
-81
0
-48
-129
1.30%
0.49%
446
2025/07/03
-1
0
-279
-280
1.50%
0.79%
459
2025/07/02
-43
0
-193
-236
1.50%
0.48%
368
2025/07/01
67
0
-21
46
1.57%
0.61%
364
2025/06/30
-8
0
26
18
1.46%
0.64%
400
2025/06/27
-179
0
-107
-286
1.23%
0.79%
874
2025/06/26
-207
0
-172
-379
1.55%
0.69%
692
2025/06/25
-197
0
9
-188
1.90%
0.12%
784
2025/06/24
-19
0
-138
-157
2.23%
0.09%
391
2025/06/23
32
0
94
126
2.26%
0.39%
291
2025/06/20
-35
0
-109
-144
2.49%
0.09%
235
2025/06/19
-1
0
31
30
2.55%
0.24%
413
2025/06/18
-10
0
13
3
2.55%
0.48%
200
2025/06/17
-5
0
-103
-108
2.57%
0.27%
352
2025/06/16
-119
0
-191
-310
2.53%
1.01%
755
2025/06/13
-57
0
9
-48
2.71%
0.27%
315
2025/06/12
-5
0
-99
-104
2.80%
0.15%
534
2025/06/11
-4
0
-150
-154
2.00%
0.03%
406
2025/06/10
-3
0
-314
-317
2.01%
0.09%
576
2025/06/09
-8
0
52
44
2.02%
0.68%
683
2025/06/06
-3
0
-215
-218
2.03%
0.27%
479

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

台積電
2330.TW
1,460.00
15.001.04%
21,020
鴻海
2317.TW
231.00
2.501.09%
34,247
聯發科
2454.TW
1,425.00
20.001.42%
7,675
台達電
2308.TW
979.00
20.002.00%
9,355
廣達
2382.TW
297.50
3.001.02%
21,882

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。