元大美債7-10

00697B

櫃ETF

32.910.09(0.27%)

收盤 | 2025/07/17 14:30 更新

396成交量

-本益比 (同業平均)

跌→漲 (0.27%)

連漲連跌

法人買賣變化

資料時間：2025/07/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
2
2
0
買→平 (0)
投信
0
0
0
連89平 (0)
自營商
140
233
-93
連4賣 (-383)
三大法人
142
235
-93
連12賣 (-1,387)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/17
0
0
-93
-93
-
0.27%
396
2025/07/16
10
0
-82
-72
1.69%
0.18%
348
2025/07/15
-23
0
-58
-81
1.70%
0.15%
246
2025/07/14
-11
0
-150
-161
1.74%
0.27%
1,896
2025/07/11
-154
0
8
-146
1.76%
0.09%
577
2025/07/10
-99
0
88
-11
2.01%
0.92%
168
2025/07/09
-9
0
-111
-120
2.17%
0.03%
357
2025/07/08
-17
0
-8
-25
2.19%
0.37%
392
2025/07/07
2
0
-35
-33
2.23%
0.61%
290
2025/07/04
-81
0
-48
-129
1.30%
0.49%
446
2025/07/03
-1
0
-279
-280
1.50%
0.79%
459
2025/07/02
-43
0
-193
-236
1.50%
0.48%
368
2025/07/01
67
0
-21
46
1.57%
0.61%
364
2025/06/30
-8
0
26
18
1.46%
0.64%
400
2025/06/27
-179
0
-107
-286
1.23%
0.79%
874
2025/06/26
-207
0
-172
-379
1.55%
0.69%
692
2025/06/25
-197
0
9
-188
1.90%
0.12%
784
2025/06/24
-19
0
-138
-157
2.23%
0.09%
391
2025/06/23
32
0
94
126
2.26%
0.39%
291
2025/06/20
-35
0
-109
-144
2.49%
0.09%
235
2025/06/19
-1
0
31
30
2.55%
0.24%
413
2025/06/18
-10
0
13
3
2.55%
0.48%
200
2025/06/17
-5
0
-103
-108
2.57%
0.27%
352
2025/06/16
-119
0
-191
-310
2.53%
1.01%
755
2025/06/13
-57
0
9
-48
2.71%
0.27%
315
2025/06/12
-5
0
-99
-104
2.80%
0.15%
534
2025/06/11
-4
0
-150
-154
2.00%
0.03%
406
2025/06/10
-3
0
-314
-317
2.01%
0.09%
576
2025/06/09
-8
0
52
44
2.02%
0.68%
683
2025/06/06
-3
0
-215
-218
2.03%
0.27%
479
2025/06/05
1
0
-184
-183
2.03%
0.42%
473
2025/06/04
-6
0
-145
-151
2.05%
0.12%
371
2025/06/03
1
0
19
20
2.06%
0.03%
282
2025/06/02
30
0
15
45
2.13%
0.81%
390
2025/05/29
0
0
-75
-75
2.04%
0.00%
492
2025/05/28
-1
0
-3
-4
2.01%
0.09%
355
2025/05/27
96
0
382
478
2.01%
0.54%
930
2025/05/26
-156
0
234
78
1.82%
0.54%
561
2025/05/23
6
0
-149
-143
2.08%
0.39%
533
2025/05/22
-1
0
-91
-92
2.07%
0.98%
485
2025/05/21
-1
0
-77
-78
2.07%
0.33%
269
2025/05/20
6
0
38
44
2.08%
0.27%
142
2025/05/19
-22
0
-35
-57
2.07%
0.41%
337
2025/05/16
6
0
-15
-9
2.12%
0.63%
251
2025/05/15
-117
0
-158
-275
2.11%
0.86%
534
2025/05/14
-199
0
32
-167
2.34%
0.35%
555
2025/05/13
90
0
-157
-67
2.66%
0.03%
436
2025/05/12
47
0
-190
-143
2.51%
0.03%
408
2025/05/09
-86
0
-73
-159
2.43%
0.56%
737
2025/05/08
-40
0
20
-20
2.53%
0.06%
264
2025/05/07
236
0
-289
-53
2.66%
0.89%
649
2025/05/06
252
0
-30
222
2.24%
1.10%
1,042
2025/05/05
-85
0
-63
-148
1.82%
6.03%
2,153
2025/05/02
125
0
-259
-134
1.99%
2.17%
1,475
2025/04/30
-65
0
128
63
1.75%
0.57%
578
2025/04/29
-23
0
-89
-112
1.86%
0.30%
346
2025/04/28
0
0
45
45
1.88%
0.30%
424
2025/04/25
99
0
-201
-102
1.88%
0.38%
600
2025/04/24
1
0
-16
-15
1.71%
0.16%
307
2025/04/23
0
0
-213
-213
1.71%
0.58%
542
2025/04/22
-34
0
135
101
1.72%
0.44%
551
2025/04/21
-91
0
342
251
1.78%
0.60%
625
2025/04/18
-29
0
3
-26
1.94%
0.03%
229
2025/04/17
-1
0
30
29
1.99%
0.30%
341
2025/04/16
-4
0
98
94
2.07%
0.38%
367
2025/04/15
2
0
-201
-199
2.08%
0.72%
544
2025/04/14
163
0
-781
-618
2.08%
0.85%
1,463
2025/04/11
61
0
-41
20
1.76%
1.65%
970
2025/04/10
-322
0
57
-265
1.66%
0.71%
1,289
2025/04/09
-477
0
1,909
1,432
2.16%
1.55%
2,862
2025/04/08
-127
0
352
225
2.97%
2.17%
1,573
2025/04/07
-136
0
-440
-576
3.22%
1.62%
2,085
2025/04/02
27
0
-296
-269
3.43%
0.16%
534
2025/04/01
155
0
40
195
3.42%
0.48%
1,549
2025/03/31
242
0
-293
-51
3.15%
1.16%
952
2025/03/28
34
0
213
247
2.71%
0.11%
692
2025/03/27
-20
0
402
382
2.66%
0.08%
877
2025/03/26
-7
0
32
25
2.69%
0.05%
382
2025/03/25
-15
0
-146
-161
2.70%
0.35%
398
2025/03/24
-11
0
-238
-249
2.45%
0.16%
357
2025/03/21
-14
0
-24
-38
2.72%
0.08%
132
2025/03/20
-4
0
67
63
2.74%
0.40%
416
2025/03/19
1
0
-16
-15
2.75%
0.00%
157
2025/03/18
1
0
-245
-244
2.75%
0.24%
369
2025/03/17
-26
0
-301
-327
2.77%
0.21%
564
2025/03/14
-11
0
-29
-40
2.80%
0.19%
722
2025/03/13
-2
0
-101
-103
2.85%
0.08%
280
2025/03/12
41
0
-220
-179
2.85%
0.56%
581
2025/03/11
-19
0
231
212
2.78%
0.89%
874
2025/03/10
-42
0
-114
-156
2.81%
0.11%
957
2025/03/07
3
0
-89
-86
2.87%
0.62%
295
2025/03/06
4
0
-196
-192
2.87%
0.62%
415
2025/03/05
21
0
-68
-47
2.86%
0.96%
760
2025/03/04
-215
0
217
2
2.82%
0.91%
1,065
2025/03/03
96
0
157
253
3.20%
0.62%
3,024
2025/02/27
47
0
118
165
3.02%
0.30%
367
2025/02/26
-25
0
109
84
2.94%
0.46%
688
2025/02/25
128
0
-183
-55
2.98%
0.52%
654
2025/02/24
-28
0
-238
-266
2.76%
0.36%
706
2025/02/21
15
0
-91
-76
2.81%
0.14%
521
2025/02/20
221
0
-478
-257
2.78%
0.19%
646
2025/02/19
-82
0
-264
-346
2.44%
0.25%
597
2025/02/18
50
0
-415
-365
2.56%
0.08%
835
2025/02/17
-123
0
-23
-146
2.49%
0.06%
609
2025/02/14
78
0
-18
60
2.71%
0.50%
473
2025/02/13
-133
0
-407
-540
2.60%
0.55%
750
2025/02/12
-39
0
-272
-311
2.84%
0.33%
577
2025/02/11
-190
0
-89
-279
2.93%
0.05%
488
2025/02/10
-15
0
-409
-424
3.37%
0.16%
665
2025/02/07
-159
0
-155
-314
3.40%
0.16%
453
2025/02/06
-42
0
-153
-195
3.70%
0.38%
436
2025/02/05
-118
0
-220
-338
3.78%
0.05%
1,023
2025/02/04
-53
0
70
17
4.00%
0.60%
634
2025/02/03
696
0
-209
487
4.10%
1.69%
1,093
2025/01/22
-107
0
9
-98
2.82%
0.08%
404
2025/01/21
95
0
-562
-467
3.02%
0.25%
867
2025/01/20
-103
0
-224
-327
2.87%
0.39%
483

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

元大美債20年
00679B.TWO
24.71
0.020.08%
51,838
國泰20年美債
00687B.TWO
25.65
0.000.00%
31,756
元大AAA至A公司債
00751B.TWO
29.37
0.000.00%
4,781
元大投資級公司債
00720B.TWO
30.88
0.010.03%
9,187
群益ESG投等債20+
00937B.TWO
13.71
0.010.07%
34,116

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。