期元大S&P原油反1
5.990.12(1.96%)
開盤 | 2025/06/23 12:22 更新34,099
-
連3跌 (3.48%)
成交彙整
資料時間：2025/06/23 12:22時間
成交價
漲跌
成交張數
- 12:22:355.990.121
- 12:22:105.980.1349
- 12:21:255.990.1210
- 12:20:555.990.123
- 12:19:255.990.124
- 12:19:205.990.1210
- 12:18:505.990.1210
- 12:18:205.990.125
- 12:18:155.990.123
- 12:17:555.990.122
- 12:17:505.990.123
- 12:17:455.990.1230
- 12:17:305.990.1210
- 12:17:055.990.122
- 12:16:255.990.121
- 12:16:105.990.121
- 12:16:055.990.12278
- 12:15:205.990.1218
- 12:14:355.990.1268
- 12:13:505.990.123
- 12:13:155.990.1220
- 12:12:405.990.122
- 12:11:155.990.12100
- 12:11:055.990.1216
- 12:10:055.990.1241
- 12:09:505.990.127
- 12:09:305.990.1250
- 12:07:405.990.126
- 12:07:305.990.122
- 12:07:055.990.1211
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2025/06/23 12:22成交價
成交張數
- 6.0220
- 6.01609
- 6.004,911
- 5.993,653
- 5.981,586
- 5.976,339
- 5.966,535
- 5.959,599
- 5.94847
現價
開盤
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
- 14.230.554.02%72,133
- 1,025.0030.002.84%21,797
- 46.540.491.04%83,106
- 155.000.500.32%32,614
- 21.170.150.70%96,086
台股行情、個股基本資料及財務資訊為精誠資訊提供。