期元大S&P原油反1

00673R
8.660.14(1.59%)
收盤 | 2023/02/01 14:30 更新
16,989成交量
-本益比 (同業平均)
連3漲→跌 (1.59%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    40
    -40
    連2買→賣 (-40)
  • 投信
    0
    0
    0
    連83平 (0)
  • 自營商
    1,762
    9,877
    -8,115
    連7賣 (-82,845)
  • 三大法人
    1,762
    9,917
    -8,155
    連7賣 (-83,887)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2023/02/01
    -40
    0
    -8,115
    -8,155
    2.39%
    1.59%
    16,989
  • 2023/01/31
    988
    0
    -1,653
    -665
    2.41%
    1.62%
    19,451
  • 2023/01/30
    1
    0
    -13,042
    -13,041
    2.24%
    0.23%
    23,209
  • 2023/01/17
    0
    0
    -6,226
    -6,226
    2.24%
    0.12%
    19,355
  • 2023/01/16
    -1,991
    0
    -31,763
    -33,754
    2.31%
    1.60%
    44,455
  • 2023/01/13
    0
    0
    -11,092
    -11,092
    2.67%
    0.79%
    20,754
  • 2023/01/12
    0
    0
    -10,954
    -10,954
    2.65%
    3.91%
    28,642
  • 2023/01/11
    -400
    0
    4,383
    3,983
    2.65%
    0.22%
    10,265
  • 2023/01/10
    -534
    0
    7,429
    6,895
    2.70%
    0.66%
    13,551
  • 2023/01/09
    0
    0
    14,885
    14,885
    2.74%
    0.87%
    22,468
  • 2023/01/06
    0
    0
    12,191
    12,191
    2.67%
    0.54%
    21,338
  • 2023/01/05
    -15
    0
    49,825
    49,810
    2.56%
    3.45%
    56,314
  • 2023/01/04
    15
    0
    6,595
    6,610
    2.44%
    3.70%
    23,392
  • 2023/01/03
    -150
    0
    -7,353
    -7,503
    2.44%
    3.35%
    16,677
  • 2022/12/30
    -62
    0
    -1,488
    -1,550
    2.48%
    0.00%
    7,141
  • 2022/12/29
    -114
    0
    -11,022
    -11,136
    2.49%
    1.15%
    20,376
  • 2022/12/28
    -102
    0
    -11,184
    -11,286
    2.50%
    0.81%
    14,508
  • 2022/12/27
    -262
    0
    -14,366
    -14,628
    2.52%
    1.71%
    23,462
  • 2022/12/26
    -419
    0
    -58
    -477
    2.58%
    0.45%
    5,501
  • 2022/12/23
    0
    0
    -4,273
    -4,273
    2.64%
    0.46%
    13,279
  • 2022/12/22
    100
    0
    -9,054
    -8,954
    2.64%
    3.41%
    26,865
  • 2022/12/21
    110
    0
    -4,017
    -3,907
    2.63%
    0.98%
    7,967
  • 2022/12/20
    0
    0
    -5,595
    -5,595
    2.61%
    0.33%
    13,861
  • 2022/12/19
    -177
    0
    2,956
    2,779
    2.61%
    0.77%
    16,168
  • 2022/12/16
    -387
    0
    -11,865
    -12,252
    2.63%
    1.22%
    19,639
  • 2022/12/15
    -2,498
    0
    -13,619
    -16,117
    2.69%
    1.63%
    24,805
  • 2022/12/14
    -3,966
    0
    -3,371
    -7,337
    3.08%
    1.29%
    13,607
  • 2022/12/13
    -202
    0
    10,169
    9,967
    3.66%
    3.73%
    19,191
  • 2022/12/12
    -1,100
    0
    13,377
    12,277
    3.56%
    0.73%
    19,351
  • 2022/12/09
    -1,727
    0
    34,564
    32,837
    3.59%
    0.95%
    39,603
  • 2022/12/08
    -48
    0
    34,912
    34,864
    3.61%
    2.37%
    40,152
  • 2022/12/07
    -267
    0
    49,670
    49,403
    3.43%
    3.80%
    58,396
  • 2022/12/06
    -63
    0
    15,655
    15,592
    3.28%
    4.07%
    26,127
  • 2022/12/05
    -1,198
    0
    -5,800
    -6,998
    3.21%
    0.59%
    15,096
  • 2022/12/02
    -6,146
    0
    -7,939
    -14,085
    3.35%
    1.04%
    21,201
  • 2022/12/01
    -105
    0
    -2,246
    -2,351
    4.06%
    1.82%
    17,062
  • 2022/11/30
    -537
    0
    9,342
    8,805
    3.94%
    0.11%
    19,089
  • 2022/11/29
    -1,522
    0
    -445
    -1,967
    4.00%
    6.50%
    37,213
  • 2022/11/28
    645
    0
    55,049
    55,694
    4.17%
    5.86%
    65,450
  • 2022/11/25
    -516
    0
    5,486
    4,970
    3.77%
    1.00%
    11,363
  • 2022/11/24
    1,201
    0
    48,132
    49,333
    3.73%
    3.58%
    61,809
  • 2022/11/23
    92
    0
    6,851
    6,943
    3.61%
    0.57%
    17,599
  • 2022/11/22
    1,320
    0
    19,327
    20,647
    3.60%
    1.25%
    32,801
  • 2022/11/21
    18,529
    0
    75,691
    94,220
    3.42%
    3.28%
    103,551
  • 2022/11/18
    2,153
    0
    76,661
    78,814
    1.51%
    1.91%
    97,772
  • 2022/11/17
    28
    0
    27,197
    27,225
    1.30%
    1.70%
    33,877
  • 2022/11/16
    133
    0
    -2,390
    -2,257
    1.29%
    0.96%
    14,172
  • 2022/11/15
    876
    0
    23,806
    24,682
    0.60%
    2.97%
    52,651
  • 2022/11/14
    -903
    0
    -20,463
    -21,366
    0.45%
    2.06%
    36,343
  • 2022/11/11
    -22
    0
    10,302
    10,280
    0.49%
    1.32%
    33,149
  • 2022/11/10
    1,316
    0
    28,233
    29,549
    0.50%
    1.71%
    46,546
  • 2022/11/09
    318
    0
    9,070
    9,388
    0.37%
    2.50%
    30,593
  • 2022/11/08
    221
    0
    -4,114
    -3,893
    0.33%
    0.00%
    29,699
  • 2022/11/07
    -1,101
    0
    -21,157
    -22,258
    0.21%
    1.48%
    52,807
  • 2022/11/04
    -290
    0
    -4,687
    -4,977
    0.32%
    0.37%
    25,262
  • 2022/11/03
    -60
    0
    -5,924
    -5,984
    0.35%
    0.37%
    15,765
  • 2022/11/02
    -621
    0
    -31,855
    -32,476
    0.36%
    2.40%
    54,760
  • 2022/11/01
    217
    0
    1,132
    1,349
    0.42%
    0.36%
    16,445
  • 2022/10/31
    312
    0
    -1,485
    -1,173
    0.40%
    0.24%
    14,721
  • 2022/10/28
    -52
    0
    -15,727
    -15,779
    0.37%
    0.24%
    27,929
  • 2022/10/27
    -54
    0
    -30,618
    -30,672
    0.37%
    3.50%
    52,563
  • 2022/10/26
    -3,294
    0
    -1,052
    -4,346
    0.38%
    0.35%
    16,954
  • 2022/10/25
    -1,016
    0
    -628
    -1,644
    0.71%
    0.23%
    18,385
  • 2022/10/24
    1,842
    0
    -1,876
    -34
    0.81%
    0.70%
    30,550
  • 2022/10/21
    1,496
    0
    -1,794
    -298
    0.62%
    0.71%
    25,870
  • 2022/10/20
    3,171
    0
    -41,739
    -38,568
    0.47%
    2.75%
    73,058
  • 2022/10/19
    -4,309
    0
    16,436
    12,127
    0.16%
    2.59%
    44,761
  • 2022/10/18
    994
    0
    7,968
    8,962
    0.59%
    0.47%
    31,206
  • 2022/10/17
    -184
    0
    47,603
    47,419
    0.49%
    1.68%
    95,126
  • 2022/10/14
    -87
    0
    -7,953
    -8,040
    0.41%
    2.34%
    51,694
  • 2022/10/13
    1,485
    0
    -2,986
    -1,501
    0.40%
    1.55%
    37,122
  • 2022/10/12
    -2,111
    0
    -5,455
    -7,566
    0.25%
    1.69%
    40,741
  • 2022/10/11
    -6,386
    0
    -44,216
    -50,602
    0.13%
    1.67%
    87,824
  • 2022/10/07
    -15,767
    0
    -39,827
    -55,594
    0.77%
    0.24%
    75,923
  • 2022/10/06
    -11,125
    0
    -12,896
    -24,021
    2.35%
    1.87%
    41,637
  • 2022/10/05
    1,198
    0
    -46,122
    -44,924
    3.54%
    2.73%
    68,915
  • 2022/10/04
    -6,119
    0
    -19,955
    -26,074
    3.52%
    2.66%
    41,332
  • 2022/10/03
    -1,287
    0
    15
    -1,272
    4.17%
    0.66%
    22,332
  • 2022/09/30
    617
    0
    6,057
    6,674
    4.30%
    0.44%
    29,287
  • 2022/09/29
    3,282
    0
    -23,297
    -20,015
    5.61%
    5.14%
    51,205
  • 2022/09/28
    2,378
    0
    4,491
    6,869
    5.27%
    0.00%
    37,454
  • 2022/09/27
    219
    0
    23,918
    24,137
    5.01%
    0.95%
    37,424
  • 2022/09/26
    10,021
    0
    53,415
    63,436
    4.92%
    5.95%
    92,142
  • 2022/09/23
    6,043
    0
    22,213
    28,256
    3.76%
    0.11%
    45,815
  • 2022/09/22
    11,132
    0
    13,067
    24,199
    3.16%
    0.90%
    39,148
  • 2022/09/21
    3,932
    0
    6,403
    10,335
    2.05%
    1.14%
    23,523
  • 2022/09/20
    -256
    0
    5,482
    5,226
    1.65%
    0.57%
    25,539
  • 2022/09/19
    23
    0
    290
    313
    1.68%
    0.23%
    12,230
  • 2022/09/16
    158
    0
    30,998
    31,156
    1.68%
    2.93%
    53,796
  • 2022/09/15
    984
    0
    -7,808
    -6,824
    1.66%
    1.96%
    41,823
  • 2022/09/14
    -347
    0
    567
    220
    1.56%
    1.05%
    27,080
  • 2022/09/13
    -4,162
    0
    -24,882
    -29,044
    1.60%
    2.16%
    55,712
  • 2022/09/12
    -105
    0
    -21,421
    -21,526
    2.01%
    2.87%
    36,462
  • 2022/09/08
    13,619
    0
    37,322
    50,941
    2.02%
    2.49%
    76,433
  • 2022/09/07
    -680
    0
    37,509
    36,829
    0.66%
    3.64%
    66,370
  • 2022/09/06
    -60
    0
    -889
    -949
    0.73%
    0.12%
    14,506
  • 2022/09/05
    571
    0
    13,532
    14,103
    0.92%
    0.23%
    24,205
  • 2022/09/02
    2,228
    0
    57,880
    60,108
    0.86%
    0.95%
    88,122
  • 2022/09/01
    575
    0
    50,458
    51,033
    0.64%
    3.17%
    77,919
  • 2022/08/31
    -600
    0
    26,794
    26,194
    0.58%
    2.89%
    53,505
  • 2022/08/30
    -1,369
    0
    -17,654
    -19,023
    0.64%
    2.09%
    56,647
  • 2022/08/29
    -435
    0
    1,593
    1,158
    0.78%
    0.85%
    20,727
  • 2022/08/26
    1,307
    0
    4,701
    6,008
    0.82%
    1.86%
    25,713
  • 2022/08/25
    72
    0
    -3,862
    -3,790
    0.69%
    1.95%
    55,833
  • 2022/08/24
    179
    0
    -28,568
    -28,389
    0.68%
    2.38%
    56,735
  • 2022/08/23
    130
    0
    -25,537
    -25,407
    0.67%
    1.64%
    45,678
  • 2022/08/22
    -1,025
    0
    -2,423
    -3,448
    0.65%
    0.59%
    20,640
  • 2022/08/19
    -720
    0
    -23,078
    -23,798
    0.76%
    1.51%
    38,225
  • 2022/08/18
    -606
    0
    -9,213
    -9,819
    0.83%
    1.03%
    23,430
  • 2022/08/17
    1,633
    0
    14,307
    15,940
    0.89%
    1.87%
    55,428
  • 2022/08/16
    -737
    0
    24,839
    24,102
    0.73%
    1.42%
    44,155
  • 2022/08/15
    679
    0
    20,787
    21,466
    0.80%
    1.81%
    35,515
  • 2022/08/12
    669
    0
    -37,758
    -37,089
    0.73%
    1.31%
    56,002
  • 2022/08/11
    -979
    0
    -8,967
    -9,946
    0.66%
    1.87%
    30,767
  • 2022/08/10
    -75
    0
    -3,193
    -3,268
    0.76%
    0.82%
    15,038
  • 2022/08/09
    -360
    0
    -5,288
    -5,648
    0.77%
    1.28%
    18,828
  • 2022/08/08
    199
    0
    1,910
    2,109
    0.81%
    0.12%
    31,310
  • 2022/08/05
    636
    0
    20,811
    21,447
    0.79%
    1.89%
    51,959
  • 2022/08/04
    1,001
    0
    30,940
    31,941
    0.72%
    2.42%
    57,666
  • 2022/08/03
    -1,542
    0
    1,966
    424
    0.62%
    0.36%
    22,298
  • 2022/08/02
    5,175
    0
    49,212
    54,387
    0.78%
    2.48%
    110,378
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 期街口布蘭特正2
    00715L.TW
    15.19
    0.442.98%
    14,721
  • 台積電
    2330.TW
    530.00
    8.001.53%
    33,649
  • 鴻海
    2317.TW
    100.00
    0.300.30%
    39,874
  • 聯電
    2303.TW
    49.25
    0.450.92%
    114,456
  • 聯發科
    2454.TW
    724.00
    6.000.84%
    5,737
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。