期元大S&P原油反1

00673R
8.290.11(1.31%)
收盤 | 2022/08/12 14:30 更新
56,002成交量
-本益比 (同業平均)
連2跌 (3.15%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    1,251
    582
    669
    連3賣→買 (669)
  • 投信
    0
    0
    0
    連90平 (0)
  • 自營商
    203
    37,961
    -37,758
    連4賣 (-55,206)
  • 三大法人
    1,454
    38,543
    -37,089
    連4賣 (-55,951)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2022/08/12
    669
    0
    -37,758
    -37,089
    0.73%
    1.31%
    56,002
  • 2022/08/11
    -979
    0
    -8,967
    -9,946
    0.66%
    1.87%
    30,767
  • 2022/08/10
    -75
    0
    -3,193
    -3,268
    0.76%
    0.82%
    15,038
  • 2022/08/09
    -360
    0
    -5,288
    -5,648
    0.77%
    1.28%
    18,828
  • 2022/08/08
    199
    0
    1,910
    2,109
    0.81%
    0.12%
    31,310
  • 2022/08/05
    636
    0
    20,811
    21,447
    0.79%
    1.89%
    51,959
  • 2022/08/04
    1,001
    0
    30,940
    31,941
    0.72%
    2.42%
    57,666
  • 2022/08/03
    -1,542
    0
    1,966
    424
    0.62%
    0.36%
    22,298
  • 2022/08/02
    5,175
    0
    49,212
    54,387
    0.78%
    2.48%
    110,378
  • 2022/08/01
    -541
    0
    34
    -507
    0.31%
    0.62%
    17,501
  • 2022/07/29
    1,132
    0
    7,350
    8,482
    0.36%
    0.87%
    25,259
  • 2022/07/28
    -1,260
    0
    -9,227
    -10,487
    0.25%
    2.30%
    65,745
  • 2022/07/27
    -755
    0
    13,279
    12,524
    0.38%
    1.98%
    43,738
  • 2022/07/26
    27
    0
    -14,450
    -14,423
    0.45%
    3.11%
    61,536
  • 2022/07/25
    1,557
    0
    17,600
    19,157
    0.45%
    2.58%
    61,214
  • 2022/07/22
    -422
    0
    6,344
    5,922
    0.29%
    0.87%
    38,024
  • 2022/07/21
    -344
    0
    3,100
    2,756
    0.34%
    0.75%
    19,942
  • 2022/07/20
    -444
    0
    -10,747
    -11,191
    0.37%
    0.13%
    48,121
  • 2022/07/19
    1,059
    0
    -10,781
    -9,722
    0.41%
    3.73%
    71,554
  • 2022/07/18
    -10
    0
    -6,580
    -6,590
    0.31%
    1.42%
    42,737
  • 2022/07/15
    -2,208
    0
    -1,247
    -3,455
    0.31%
    0.84%
    41,762
  • 2022/07/14
    1,945
    0
    -3,186
    -1,241
    0.53%
    0.24%
    38,907
  • 2022/07/13
    -1,310
    0
    27,367
    26,057
    0.34%
    4.23%
    95,422
  • 2022/07/12
    -119
    0
    -5,897
    -6,016
    0.47%
    1.64%
    52,615
  • 2022/07/11
    -91
    0
    -12,691
    -12,782
    0.48%
    0.13%
    41,456
  • 2022/07/08
    417
    0
    -33,229
    -32,812
    0.49%
    2.83%
    80,073
  • 2022/07/07
    -456
    0
    16,578
    16,122
    0.45%
    1.12%
    83,149
  • 2022/07/06
    1,700
    0
    44,430
    46,130
    0.49%
    7.63%
    153,909
  • 2022/07/05
    1,672
    0
    -6,651
    -4,979
    0.32%
    0.66%
    36,643
  • 2022/07/04
    -1,862
    0
    -1,941
    -3,803
    0.15%
    2.34%
    31,091
  • 2022/07/01
    -931
    0
    12,630
    11,699
    0.34%
    2.80%
    55,871
  • 2022/06/30
    491
    0
    -9,220
    -8,729
    0.43%
    1.90%
    44,937
  • 2022/06/29
    -481
    0
    1,642
    1,161
    0.38%
    0.41%
    36,499
  • 2022/06/28
    512
    0
    -3,096
    -2,584
    0.43%
    3.02%
    71,629
  • 2022/06/27
    825
    0
    -4,637
    -3,812
    0.38%
    2.31%
    57,141
  • 2022/06/24
    251
    0
    -2,552
    -2,301
    0.30%
    0.26%
    28,977
  • 2022/06/23
    -499
    0
    5,893
    5,394
    0.27%
    1.17%
    79,430
  • 2022/06/22
    2,020
    0
    28,225
    30,245
    0.32%
    3.07%
    101,343
  • 2022/06/21
    400
    0
    -4,820
    -4,420
    0.12%
    1.19%
    32,044
  • 2022/06/20
    -460
    0
    7,950
    7,490
    0.08%
    3.98%
    76,216
  • 2022/06/17
    -46
    0
    -2,419
    -2,465
    0.13%
    0.55%
    19,861
  • 2022/06/16
    -46
    0
    -2,080
    -2,126
    0.13%
    1.81%
    25,956
  • 2022/06/15
    88
    0
    497
    585
    0.14%
    0.84%
    15,183
  • 2022/06/14
    -1,025
    0
    -3,690
    -4,715
    0.13%
    1.11%
    31,305
  • 2022/06/13
    -612
    0
    9,305
    8,693
    0.23%
    1.63%
    38,311
  • 2022/06/10
    -174
    0
    -8,725
    -8,899
    0.29%
    2.51%
    46,503
  • 2022/06/09
    -337
    0
    276
    -61
    0.31%
    1.51%
    34,297
  • 2022/06/08
    -235
    0
    -10,042
    -10,277
    0.34%
    0.14%
    50,638
  • 2022/06/07
    68
    0
    -18,513
    -18,445
    0.37%
    1.53%
    47,107
  • 2022/06/06
    -657
    0
    -20,026
    -20,683
    0.36%
    3.63%
    66,218
  • 2022/06/02
    1,751
    0
    5,957
    7,708
    0.43%
    1.64%
    36,484
  • 2022/06/01
    -164
    0
    -2,314
    -2,478
    0.25%
    2.23%
    21,958
  • 2022/05/31
    -1,878
    0
    -13,963
    -15,841
    0.27%
    2.19%
    59,511
  • 2022/05/30
    181
    0
    -13,078
    -12,897
    0.45%
    1.08%
    45,641
  • 2022/05/27
    -2,098
    0
    -34,332
    -36,430
    0.44%
    1.60%
    59,027
  • 2022/05/26
    -2,066
    0
    -5,043
    -7,109
    0.65%
    0.40%
    21,643
  • 2022/05/25
    0
    0
    -6,000
    -6,000
    0.85%
    1.18%
    19,547
  • 2022/05/24
    -67
    0
    -2,395
    -2,462
    0.85%
    1.19%
    24,493
  • 2022/05/23
    0
    0
    -9,048
    -9,048
    0.86%
    1.56%
    76,597
  • 2022/05/20
    2,244
    0
    -6,257
    -4,013
    0.86%
    1.03%
    43,041
  • 2022/05/19
    -829
    0
    20,654
    19,825
    0.63%
    1.31%
    85,031
  • 2022/05/18
    -2,286
    0
    -13,493
    -15,779
    0.68%
    1.59%
    74,183
  • 2022/05/17
    -4,302
    0
    -35,943
    -40,245
    0.91%
    2.84%
    131,691
  • 2022/05/16
    -466
    0
    -55,353
    -55,819
    0.66%
    0.39%
    84,779
  • 2022/05/13
    -3,913
    0
    -79,080
    -82,993
    0.82%
    3.23%
    95,605
  • 2022/05/12
    725
    0
    -24,558
    -23,833
    1.42%
    1.83%
    41,700
  • 2022/05/11
    247
    0
    38,777
    39,024
    1.33%
    0.24%
    53,484
  • 2022/05/10
    6,695
    0
    69,026
    75,721
    1.24%
    6.38%
    96,012
  • 2022/05/09
    -469
    0
    -19,497
    -19,966
    0.34%
    1.16%
    33,181
  • 2022/05/06
    -329
    0
    -30,141
    -30,470
    0.42%
    0.64%
    44,528
  • 2022/05/05
    245
    0
    -87,672
    -87,427
    0.49%
    3.69%
    109,164
  • 2022/05/04
    2,392
    0
    11,302
    13,694
    0.51%
    1.00%
    19,384
  • 2022/05/03
    293
    0
    13,281
    13,574
    0.14%
    0.75%
    32,649
  • 2022/04/29
    -272
    0
    -48,545
    -48,817
    0.09%
    5.00%
    70,388
  • 2022/04/28
    -16
    0
    2,522
    2,506
    0.13%
    1.33%
    12,068
  • 2022/04/27
    -1,008
    0
    -917
    -1,925
    0.14%
    2.24%
    22,007
  • 2022/04/26
    -128
    0
    28,665
    28,537
    0.29%
    0.35%
    39,548
  • 2022/04/25
    -211
    0
    7,786
    7,575
    0.30%
    3.15%
    35,878
  • 2022/04/22
    391
    0
    2,830
    3,221
    0.33%
    0.61%
    13,511
  • 2022/04/21
    0
    0
    4,331
    4,331
    0.27%
    0.12%
    14,441
  • 2022/04/20
    361
    0
    2,331
    2,692
    0.27%
    3.79%
    36,247
  • 2022/04/19
    -51
    0
    -27,548
    -27,599
    0.22%
    0.25%
    35,272
  • 2022/04/18
    -5,606
    0
    -25,328
    -30,934
    0.23%
    1.86%
    39,178
  • 2022/04/15
    -5,591
    0
    -9,142
    -14,733
    1.15%
    1.94%
    42,242
  • 2022/04/14
    186
    0
    -29,205
    -29,019
    2.05%
    3.17%
    39,882
  • 2022/04/13
    376
    0
    -25,631
    -25,255
    2.07%
    4.06%
    42,808
  • 2022/04/12
    -750
    0
    15,626
    14,876
    2.04%
    0.45%
    39,198
  • 2022/04/11
    -2,020
    0
    28,412
    26,392
    2.10%
    0.22%
    53,460
  • 2022/04/08
    232
    0
    12,369
    12,601
    2.37%
    1.25%
    30,082
  • 2022/04/07
    379
    0
    33,291
    33,670
    2.26%
    4.65%
    51,074
  • 2022/04/06
    -1,012
    0
    5,090
    4,078
    2.11%
    2.10%
    36,827
  • 2022/04/01
    2,810
    0
    16,005
    18,815
    2.25%
    0.94%
    47,506
  • 2022/03/31
    -307
    0
    1,152
    845
    1.84%
    3.66%
    64,095
  • 2022/03/30
    474
    0
    -9,036
    -8,562
    1.89%
    0.24%
    38,574
  • 2022/03/29
    -1,314
    0
    12,151
    10,837
    1.83%
    4.59%
    69,446
  • 2022/03/28
    -67
    0
    -1,522
    -1,589
    2.02%
    1.55%
    30,961
  • 2022/03/25
    84
    0
    -30,300
    -30,216
    2.05%
    1.98%
    70,527
  • 2022/03/24
    1,272
    0
    -69,132
    -67,860
    2.20%
    3.19%
    87,178
  • 2022/03/23
    114
    0
    -4,315
    -4,201
    2.41%
    1.82%
    32,472
  • 2022/03/22
    -710
    0
    -56,538
    -57,248
    2.39%
    5.99%
    81,273
  • 2022/03/21
    644
    0
    -20,245
    -19,601
    2.87%
    2.85%
    36,503
  • 2022/03/18
    -1,785
    0
    -51,643
    -53,428
    2.76%
    8.68%
    82,172
  • 2022/03/17
    -668
    0
    25,455
    24,787
    3.41%
    0.54%
    46,911
  • 2022/03/16
    1,634
    0
    7,254
    8,888
    3.46%
    0.76%
    39,022
  • 2022/03/15
    -1,093
    0
    -214
    -1,307
    3.10%
    7.10%
    68,438
  • 2022/03/14
    -1,545
    0
    -20,038
    -21,583
    3.34%
    0.35%
    41,726
  • 2022/03/11
    -3,451
    0
    -9,668
    -13,119
    3.76%
    3.36%
    62,819
  • 2022/03/10
    2,218
    0
    4,095
    6,313
    4.48%
    12.10%
    87,675
  • 2022/03/09
    -186
    0
    -36,474
    -36,660
    4.04%
    3.00%
    52,970
  • 2022/03/08
    2,540
    0
    1,640
    4,180
    4.39%
    4.07%
    59,013
  • 2022/03/07
    34
    0
    -51,491
    -51,457
    3.78%
    14.60%
    106,565
  • 2022/03/04
    -570
    0
    -7,340
    -7,910
    4.54%
    4.23%
    37,110
  • 2022/03/03
    -443
    0
    -34,198
    -34,641
    4.76%
    8.71%
    65,256
  • 2022/03/02
    -6,871
    0
    -16,939
    -23,810
    2.38%
    9.57%
    46,893
  • 2022/03/01
    60
    0
    -11,717
    -11,657
    3.16%
    1.76%
    16,085
  • 2022/02/25
    -111
    0
    -541
    -652
    0.51%
    1.69%
    10,658
  • 2022/02/24
    -375
    0
    -13,508
    -13,883
    0.58%
    4.29%
    25,590
  • 2022/02/23
    456
    0
    5
    461
    0.82%
    0.67%
    5,019
  • 2022/02/22
    -849
    0
    -9,341
    -10,190
    0.55%
    3.34%
    14,559
  • 2022/02/21
    239
    0
    -2,766
    -2,527
    1.15%
    0.46%
    6,964
  • 2022/02/18
    -307
    0
    938
    631
    1.00%
    1.31%
    5,034
  • 2022/02/17
    -11
    0
    1,928
    1,917
    1.20%
    0.56%
    11,872
  • 2022/02/16
    -154
    0
    -3,844
    -3,998
    1.20%
    2.87%
    11,548
  • 2022/02/15
    -354
    0
    -8,623
    -8,977
    1.35%
    0.10%
    11,422
  • 2022/02/14
    -70
    0
    -9,655
    -9,725
    1.69%
    5.25%
    14,980
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 期街口布蘭特正2
    00715L.TW
    19.42
    0.743.96%
    22,610
  • 元大台灣50反1
    00632R.TW
    5.65
    0.040.70%
    149,622
  • 期元大S&P石油
    00642U.TW
    19.27
    0.412.17%
    5,499
  • 台積電
    2330.TW
    517.00
    3.000.58%
    19,505
  • 富邦NASDAQ反1
    00671R.TW
    5.62
    0.030.54%
    9,251
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。