期元大S&P原油反1

00673R
7.000.04(0.57%)
收盤 | 2024/04/12 14:30 更新
7,542成交量
-本益比 (同業平均)
跌→漲 (0.57%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    40
    92
    -52
    連2賣 (-642)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    3,425
    1,350
    2,075
    賣→買 (2,075)
  • 三大法人
    3,465
    1,442
    2,023
    賣→買 (2,023)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/12
    -52
    0
    2,075
    2,023
    0.55%
    0.57%
    7,542
  • 2024/04/11
    -590
    0
    -8,608
    -9,198
    0.55%
    1.14%
    16,826
  • 2024/04/10
    3,585
    0
    10,968
    14,553
    0.61%
    0.28%
    40,832
  • 2024/04/09
    -2,610
    0
    -19,463
    -22,073
    0.26%
    0.57%
    28,759
  • 2024/04/08
    -3,544
    0
    -14,502
    -18,046
    0.52%
    0.42%
    29,299
  • 2024/04/03
    -12,472
    0
    -25,442
    -37,914
    0.87%
    0.98%
    43,512
  • 2024/04/02
    -4,859
    0
    -5,038
    -9,897
    2.12%
    0.56%
    15,923
  • 2024/04/01
    -1,465
    0
    -9,898
    -11,363
    2.60%
    0.69%
    16,253
  • 2024/03/29
    -1,988
    0
    -6,529
    -8,517
    2.75%
    0.82%
    18,590
  • 2024/03/28
    75
    0
    -7,958
    -7,883
    2.95%
    1.22%
    10,929
  • 2024/03/27
    88
    0
    -3,872
    -3,784
    2.94%
    1.37%
    12,290
  • 2024/03/26
    9,358
    0
    -13,777
    -4,419
    2.93%
    0.82%
    20,191
  • 2024/03/25
    -85
    0
    3,521
    3,436
    2.00%
    0.81%
    9,458
  • 2024/03/22
    100
    0
    6,110
    6,210
    2.01%
    1.64%
    19,772
  • 2024/03/21
    -257
    0
    1,316
    1,059
    2.06%
    0.83%
    20,818
  • 2024/03/20
    50
    0
    -19,050
    -19,000
    1.45%
    0.55%
    23,647
  • 2024/03/19
    1
    0
    -34,764
    -34,763
    1.49%
    1.36%
    38,680
  • 2024/03/18
    -118
    0
    -19,330
    -19,448
    1.57%
    0.40%
    22,724
  • 2024/03/15
    -4,540
    0
    -24,765
    -29,305
    1.61%
    1.46%
    34,708
  • 2024/03/14
    -1,868
    0
    -22,333
    -24,201
    0.96%
    1.70%
    30,035
  • 2024/03/13
    40
    0
    540
    580
    1.21%
    0.13%
    4,215
  • 2024/03/12
    -40
    0
    -2,731
    -2,771
    1.21%
    0.65%
    6,367
  • 2024/03/11
    2,353
    0
    34,974
    37,327
    1.20%
    1.98%
    40,733
  • 2024/03/08
    -343
    0
    -10,375
    -10,718
    0.88%
    0.40%
    21,939
  • 2024/03/07
    1,640
    0
    1,150
    2,790
    0.92%
    0.65%
    21,040
  • 2024/03/06
    -40
    0
    8,796
    8,756
    0.71%
    0.13%
    12,335
  • 2024/03/05
    62
    0
    8,497
    8,559
    1.23%
    1.46%
    15,902
  • 2024/03/04
    -1,520
    0
    -29,159
    -30,679
    1.22%
    1.69%
    43,514
  • 2024/03/01
    -19
    0
    -12,165
    -12,184
    1.43%
    0.00%
    14,284
  • 2024/02/29
    -910
    0
    -22,099
    -23,009
    1.45%
    1.16%
    27,975
  • 2024/02/27
    -95
    0
    -9,087
    -9,182
    1.54%
    1.40%
    13,542
  • 2024/02/26
    -31
    0
    25,514
    25,483
    1.55%
    2.08%
    35,057
  • 2024/02/23
    0
    0
    -12,223
    -12,223
    1.55%
    0.00%
    14,605
  • 2024/02/22
    -27
    0
    -16,863
    -16,890
    1.61%
    0.77%
    20,576
  • 2024/02/21
    80
    0
    -732
    -652
    1.62%
    1.04%
    13,098
  • 2024/02/20
    0
    0
    -27,726
    -27,726
    1.62%
    0.65%
    29,098
  • 2024/02/19
    0
    0
    -22,978
    -22,978
    1.79%
    0.39%
    25,633
  • 2024/02/16
    -3,959
    0
    -50,197
    -54,156
    1.79%
    1.52%
    56,536
  • 2024/02/15
    -1,914
    0
    -76,957
    -78,871
    0.92%
    4.25%
    81,093
  • 2024/02/05
    770
    0
    71,913
    72,683
    1.23%
    2.11%
    78,305
  • 2024/02/02
    0
    0
    38,627
    38,627
    1.02%
    2.02%
    41,611
  • 2024/02/01
    -15
    0
    6,343
    6,328
    1.05%
    1.67%
    18,396
  • 2024/01/31
    140
    0
    -1,970
    -1,830
    1.06%
    0.26%
    8,946
  • 2024/01/30
    70
    0
    7,572
    7,642
    1.04%
    1.30%
    18,849
  • 2024/01/29
    0
    0
    -39,002
    -39,002
    1.03%
    2.04%
    44,846
  • 2024/01/26
    0
    0
    -27,107
    -27,107
    1.10%
    1.87%
    35,173
  • 2024/01/25
    0
    0
    -21,930
    -21,930
    1.17%
    1.35%
    24,899
  • 2024/01/24
    -133
    0
    2,376
    2,243
    1.18%
    0.37%
    4,892
  • 2024/01/23
    -440
    0
    -25,489
    -25,929
    1.20%
    2.06%
    28,709
  • 2024/01/22
    -81
    0
    6,894
    6,813
    1.29%
    0.85%
    11,804
  • 2024/01/19
    -2
    0
    -16,371
    -16,373
    1.29%
    1.44%
    19,310
  • 2024/01/18
    -9
    0
    -2,528
    -2,537
    1.29%
    1.07%
    8,224
  • 2024/01/17
    577
    0
    8,915
    9,492
    1.29%
    0.96%
    11,540
  • 2024/01/16
    85
    0
    4,150
    4,235
    1.18%
    0.73%
    8,353
  • 2024/01/15
    196
    0
    11,630
    11,826
    1.15%
    0.73%
    17,182
  • 2024/01/12
    -304
    0
    -23,546
    -23,850
    1.11%
    2.03%
    32,536
  • 2024/01/11
    -21
    0
    7,333
    7,312
    1.12%
    0.84%
    23,979
  • 2024/01/10
    368
    0
    -409
    -41
    1.12%
    2.12%
    17,953
  • 2024/01/09
    817
    0
    19,863
    20,680
    1.25%
    2.29%
    23,188
  • 2024/01/08
    -86
    0
    -5,158
    -5,244
    1.09%
    0.12%
    11,012
  • 2024/01/05
    -137
    0
    -6,388
    -6,525
    1.11%
    0.49%
    15,417
  • 2024/01/04
    92
    0
    4,425
    4,517
    1.12%
    4.07%
    23,573
  • 2024/01/03
    0
    0
    25,121
    25,121
    1.47%
    3.74%
    27,901
  • 2024/01/02
    138
    0
    5,364
    5,502
    1.45%
    0.60%
    9,173
  • 2023/12/29
    131
    0
    11,007
    11,138
    1.40%
    2.21%
    40,748
  • 2023/12/28
    -28
    0
    -2,581
    -2,609
    1.37%
    1.62%
    10,987
  • 2023/12/27
    -70
    0
    -15,197
    -15,267
    1.37%
    2.20%
    19,899
  • 2023/12/26
    -688
    0
    -3,147
    -3,835
    1.37%
    0.73%
    5,480
  • 2023/12/25
    592
    0
    1,472
    2,064
    1.45%
    1.35%
    5,218
  • 2023/12/22
    144
    0
    -8,813
    -8,669
    1.35%
    0.85%
    11,958
  • 2023/12/21
    -99
    0
    -8,552
    -8,651
    1.30%
    0.12%
    10,744
  • 2023/12/20
    -138
    0
    -7,187
    -7,325
    1.28%
    1.56%
    9,412
  • 2023/12/19
    84
    0
    8,672
    8,756
    1.28%
    0.83%
    17,300
  • 2023/12/18
    -342
    0
    -1,605
    -1,947
    1.25%
    0.00%
    8,436
  • 2023/12/15
    0
    0
    -15,709
    -15,709
    1.30%
    3.00%
    25,799
  • 2023/12/14
    137
    0
    3,553
    3,690
    1.30%
    1.92%
    9,105
  • 2023/12/13
    -82
    0
    58,041
    57,959
    1.26%
    4.49%
    63,950
  • 2023/12/12
    -361
    0
    -405
    -766
    1.21%
    0.12%
    6,877
  • 2023/12/11
    300
    0
    4,922
    5,222
    1.25%
    1.74%
    10,397
  • 2023/12/08
    -31
    0
    16,684
    16,653
    1.18%
    1.03%
    22,228
  • 2023/12/07
    -44
    0
    79,674
    79,630
    1.09%
    3.57%
    85,651
  • 2023/12/06
    -3
    0
    44,197
    44,194
    1.03%
    1.20%
    46,486
  • 2023/12/05
    -118
    0
    32,988
    32,870
    0.96%
    0.73%
    34,890
  • 2023/12/04
    65
    0
    49,735
    49,800
    0.93%
    3.13%
    55,053
  • 2023/12/01
    329
    0
    13,860
    14,189
    0.89%
    2.43%
    20,730
  • 2023/11/30
    -369
    0
    -17,716
    -18,085
    0.85%
    2.01%
    26,810
  • 2023/11/29
    -28
    0
    -9,333
    -9,361
    0.89%
    2.21%
    14,048
  • 2023/11/28
    -24
    0
    4,324
    4,300
    0.89%
    0.24%
    9,980
  • 2023/11/27
    79
    0
    10,734
    10,813
    0.88%
    1.74%
    16,124
  • 2023/11/24
    316
    0
    -3,476
    -3,160
    0.86%
    0.00%
    11,975
  • 2023/11/23
    225
    0
    -5,261
    -5,036
    0.80%
    1.90%
    34,524
  • 2023/11/22
    -149
    0
    -5,667
    -5,816
    0.78%
    0.13%
    7,586
  • 2023/11/21
    -887
    0
    -8,830
    -9,717
    0.79%
    1.25%
    15,470
  • 2023/11/20
    6,123
    0
    -8,807
    -2,684
    0.88%
    4.65%
    30,418
  • 2023/11/17
    399
    0
    50,934
    51,333
    0.25%
    3.46%
    56,658
  • 2023/11/16
    173
    0
    9,278
    9,451
    0.20%
    2.79%
    15,685
  • 2023/11/15
    -74
    0
    -477
    -551
    0.19%
    0.38%
    9,543
  • 2023/11/14
    48
    0
    -1,871
    -1,823
    0.19%
    2.59%
    15,301
  • 2023/11/13
    -50
    0
    2,025
    1,975
    0.19%
    0.25%
    10,552
  • 2023/11/10
    -138
    0
    13,731
    13,593
    0.18%
    0.85%
    18,255
  • 2023/11/09
    0
    0
    32,559
    32,559
    0.18%
    2.11%
    46,814
  • 2023/11/08
    -158
    0
    44,789
    44,631
    0.18%
    4.01%
    62,234
  • 2023/11/07
    157
    0
    14,569
    14,726
    0.19%
    0.78%
    17,677
  • 2023/11/06
    -25
    0
    11,304
    11,279
    0.17%
    1.59%
    14,110
  • 2023/11/03
    106
    0
    -507
    -401
    0.18%
    1.56%
    6,798
  • 2023/11/02
    42
    0
    13,686
    13,728
    0.17%
    0.26%
    17,028
  • 2023/11/01
    -95
    0
    23,900
    23,805
    0.16%
    1.59%
    27,217
  • 2023/10/31
    1,301
    0
    20,254
    21,555
    0.17%
    1.47%
    24,250
  • 2023/10/30
    48
    0
    334
    382
    0.04%
    0.27%
    5,759
  • 2023/10/27
    -2
    0
    7,805
    7,803
    0.04%
    0.54%
    13,528
  • 2023/10/26
    0
    0
    -616
    -616
    0.04%
    1.46%
    7,200
  • 2023/10/25
    2
    0
    24,664
    24,666
    0.04%
    2.32%
    30,625
  • 2023/10/24
    0
    0
    6,968
    6,968
    0.04%
    0.27%
    12,508
  • 2023/10/23
    -106
    0
    4,937
    4,831
    0.04%
    2.66%
    17,120
  • 2023/10/20
    41
    0
    -21,827
    -21,786
    0.05%
    1.38%
    32,374
  • 2023/10/19
    -14
    0
    -234
    -248
    0.04%
    0.00%
    5,152
  • 2023/10/18
    79
    0
    -4,677
    -4,598
    0.04%
    2.30%
    19,190
  • 2023/10/17
    9
    0
    5,103
    5,112
    0.04%
    1.37%
    11,759
  • 2023/10/16
    -69
    0
    15,923
    15,854
    0.04%
    4.58%
    55,618
  • 2023/10/13
    -302
    0
    11,880
    11,578
    0.04%
    0.91%
    19,346
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 期街口布蘭特正2
    00715L.TW
    18.67
    0.060.32%
    5,713
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。