期元大S&P原油反1

00673R

ETF

8.290.11(1.31%)

收盤 | 2022/08/12 14:30 更新

56,002成交量

-本益比 (同業平均)

連2跌 (3.15%)

連漲連跌

法人買賣變化

資料時間：2022/08/12

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2022/08/12

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,251
582
669
連3賣→買 (669)
投信
0
0
0
連90平 (0)
自營商
203
37,961
-37,758
連4賣 (-55,206)
三大法人
1,454
38,543
-37,089
連4賣 (-55,951)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2022/08/12
669
0
-37,758
-37,089
0.73%
1.31%
56,002
2022/08/11
-979
0
-8,967
-9,946
0.66%
1.87%
30,767
2022/08/10
-75
0
-3,193
-3,268
0.76%
0.82%
15,038
2022/08/09
-360
0
-5,288
-5,648
0.77%
1.28%
18,828
2022/08/08
199
0
1,910
2,109
0.81%
0.12%
31,310
2022/08/05
636
0
20,811
21,447
0.79%
1.89%
51,959
2022/08/04
1,001
0
30,940
31,941
0.72%
2.42%
57,666
2022/08/03
-1,542
0
1,966
424
0.62%
0.36%
22,298
2022/08/02
5,175
0
49,212
54,387
0.78%
2.48%
110,378
2022/08/01
-541
0
34
-507
0.31%
0.62%
17,501
2022/07/29
1,132
0
7,350
8,482
0.36%
0.87%
25,259
2022/07/28
-1,260
0
-9,227
-10,487
0.25%
2.30%
65,745
2022/07/27
-755
0
13,279
12,524
0.38%
1.98%
43,738
2022/07/26
27
0
-14,450
-14,423
0.45%
3.11%
61,536
2022/07/25
1,557
0
17,600
19,157
0.45%
2.58%
61,214
2022/07/22
-422
0
6,344
5,922
0.29%
0.87%
38,024
2022/07/21
-344
0
3,100
2,756
0.34%
0.75%
19,942
2022/07/20
-444
0
-10,747
-11,191
0.37%
0.13%
48,121
2022/07/19
1,059
0
-10,781
-9,722
0.41%
3.73%
71,554
2022/07/18
-10
0
-6,580
-6,590
0.31%
1.42%
42,737
2022/07/15
-2,208
0
-1,247
-3,455
0.31%
0.84%
41,762
2022/07/14
1,945
0
-3,186
-1,241
0.53%
0.24%
38,907
2022/07/13
-1,310
0
27,367
26,057
0.34%
4.23%
95,422
2022/07/12
-119
0
-5,897
-6,016
0.47%
1.64%
52,615
2022/07/11
-91
0
-12,691
-12,782
0.48%
0.13%
41,456
2022/07/08
417
0
-33,229
-32,812
0.49%
2.83%
80,073
2022/07/07
-456
0
16,578
16,122
0.45%
1.12%
83,149
2022/07/06
1,700
0
44,430
46,130
0.49%
7.63%
153,909
2022/07/05
1,672
0
-6,651
-4,979
0.32%
0.66%
36,643
2022/07/04
-1,862
0
-1,941
-3,803
0.15%
2.34%
31,091
2022/07/01
-931
0
12,630
11,699
0.34%
2.80%
55,871
2022/06/30
491
0
-9,220
-8,729
0.43%
1.90%
44,937
2022/06/29
-481
0
1,642
1,161
0.38%
0.41%
36,499
2022/06/28
512
0
-3,096
-2,584
0.43%
3.02%
71,629
2022/06/27
825
0
-4,637
-3,812
0.38%
2.31%
57,141
2022/06/24
251
0
-2,552
-2,301
0.30%
0.26%
28,977
2022/06/23
-499
0
5,893
5,394
0.27%
1.17%
79,430
2022/06/22
2,020
0
28,225
30,245
0.32%
3.07%
101,343
2022/06/21
400
0
-4,820
-4,420
0.12%
1.19%
32,044
2022/06/20
-460
0
7,950
7,490
0.08%
3.98%
76,216
2022/06/17
-46
0
-2,419
-2,465
0.13%
0.55%
19,861
2022/06/16
-46
0
-2,080
-2,126
0.13%
1.81%
25,956
2022/06/15
88
0
497
585
0.14%
0.84%
15,183
2022/06/14
-1,025
0
-3,690
-4,715
0.13%
1.11%
31,305
2022/06/13
-612
0
9,305
8,693
0.23%
1.63%
38,311
2022/06/10
-174
0
-8,725
-8,899
0.29%
2.51%
46,503
2022/06/09
-337
0
276
-61
0.31%
1.51%
34,297
2022/06/08
-235
0
-10,042
-10,277
0.34%
0.14%
50,638
2022/06/07
68
0
-18,513
-18,445
0.37%
1.53%
47,107
2022/06/06
-657
0
-20,026
-20,683
0.36%
3.63%
66,218
2022/06/02
1,751
0
5,957
7,708
0.43%
1.64%
36,484
2022/06/01
-164
0
-2,314
-2,478
0.25%
2.23%
21,958
2022/05/31
-1,878
0
-13,963
-15,841
0.27%
2.19%
59,511
2022/05/30
181
0
-13,078
-12,897
0.45%
1.08%
45,641
2022/05/27
-2,098
0
-34,332
-36,430
0.44%
1.60%
59,027
2022/05/26
-2,066
0
-5,043
-7,109
0.65%
0.40%
21,643
2022/05/25
0
0
-6,000
-6,000
0.85%
1.18%
19,547
2022/05/24
-67
0
-2,395
-2,462
0.85%
1.19%
24,493
2022/05/23
0
0
-9,048
-9,048
0.86%
1.56%
76,597
2022/05/20
2,244
0
-6,257
-4,013
0.86%
1.03%
43,041
2022/05/19
-829
0
20,654
19,825
0.63%
1.31%
85,031
2022/05/18
-2,286
0
-13,493
-15,779
0.68%
1.59%
74,183
2022/05/17
-4,302
0
-35,943
-40,245
0.91%
2.84%
131,691
2022/05/16
-466
0
-55,353
-55,819
0.66%
0.39%
84,779
2022/05/13
-3,913
0
-79,080
-82,993
0.82%
3.23%
95,605
2022/05/12
725
0
-24,558
-23,833
1.42%
1.83%
41,700
2022/05/11
247
0
38,777
39,024
1.33%
0.24%
53,484
2022/05/10
6,695
0
69,026
75,721
1.24%
6.38%
96,012
2022/05/09
-469
0
-19,497
-19,966
0.34%
1.16%
33,181
2022/05/06
-329
0
-30,141
-30,470
0.42%
0.64%
44,528
2022/05/05
245
0
-87,672
-87,427
0.49%
3.69%
109,164
2022/05/04
2,392
0
11,302
13,694
0.51%
1.00%
19,384
2022/05/03
293
0
13,281
13,574
0.14%
0.75%
32,649
2022/04/29
-272
0
-48,545
-48,817
0.09%
5.00%
70,388
2022/04/28
-16
0
2,522
2,506
0.13%
1.33%
12,068
2022/04/27
-1,008
0
-917
-1,925
0.14%
2.24%
22,007
2022/04/26
-128
0
28,665
28,537
0.29%
0.35%
39,548
2022/04/25
-211
0
7,786
7,575
0.30%
3.15%
35,878
2022/04/22
391
0
2,830
3,221
0.33%
0.61%
13,511
2022/04/21
0
0
4,331
4,331
0.27%
0.12%
14,441
2022/04/20
361
0
2,331
2,692
0.27%
3.79%
36,247
2022/04/19
-51
0
-27,548
-27,599
0.22%
0.25%
35,272
2022/04/18
-5,606
0
-25,328
-30,934
0.23%
1.86%
39,178
2022/04/15
-5,591
0
-9,142
-14,733
1.15%
1.94%
42,242
2022/04/14
186
0
-29,205
-29,019
2.05%
3.17%
39,882
2022/04/13
376
0
-25,631
-25,255
2.07%
4.06%
42,808
2022/04/12
-750
0
15,626
14,876
2.04%
0.45%
39,198
2022/04/11
-2,020
0
28,412
26,392
2.10%
0.22%
53,460
2022/04/08
232
0
12,369
12,601
2.37%
1.25%
30,082
2022/04/07
379
0
33,291
33,670
2.26%
4.65%
51,074
2022/04/06
-1,012
0
5,090
4,078
2.11%
2.10%
36,827
2022/04/01
2,810
0
16,005
18,815
2.25%
0.94%
47,506
2022/03/31
-307
0
1,152
845
1.84%
3.66%
64,095
2022/03/30
474
0
-9,036
-8,562
1.89%
0.24%
38,574
2022/03/29
-1,314
0
12,151
10,837
1.83%
4.59%
69,446
2022/03/28
-67
0
-1,522
-1,589
2.02%
1.55%
30,961
2022/03/25
84
0
-30,300
-30,216
2.05%
1.98%
70,527
2022/03/24
1,272
0
-69,132
-67,860
2.20%
3.19%
87,178
2022/03/23
114
0
-4,315
-4,201
2.41%
1.82%
32,472
2022/03/22
-710
0
-56,538
-57,248
2.39%
5.99%
81,273
2022/03/21
644
0
-20,245
-19,601
2.87%
2.85%
36,503
2022/03/18
-1,785
0
-51,643
-53,428
2.76%
8.68%
82,172
2022/03/17
-668
0
25,455
24,787
3.41%
0.54%
46,911
2022/03/16
1,634
0
7,254
8,888
3.46%
0.76%
39,022
2022/03/15
-1,093
0
-214
-1,307
3.10%
7.10%
68,438
2022/03/14
-1,545
0
-20,038
-21,583
3.34%
0.35%
41,726
2022/03/11
-3,451
0
-9,668
-13,119
3.76%
3.36%
62,819
2022/03/10
2,218
0
4,095
6,313
4.48%
12.10%
87,675
2022/03/09
-186
0
-36,474
-36,660
4.04%
3.00%
52,970
2022/03/08
2,540
0
1,640
4,180
4.39%
4.07%
59,013
2022/03/07
34
0
-51,491
-51,457
3.78%
14.60%
106,565
2022/03/04
-570
0
-7,340
-7,910
4.54%
4.23%
37,110
2022/03/03
-443
0
-34,198
-34,641
4.76%
8.71%
65,256
2022/03/02
-6,871
0
-16,939
-23,810
2.38%
9.57%
46,893
2022/03/01
60
0
-11,717
-11,657
3.16%
1.76%
16,085
2022/02/25
-111
0
-541
-652
0.51%
1.69%
10,658
2022/02/24
-375
0
-13,508
-13,883
0.58%
4.29%
25,590
2022/02/23
456
0
5
461
0.82%
0.67%
5,019
2022/02/22
-849
0
-9,341
-10,190
0.55%
3.34%
14,559
2022/02/21
239
0
-2,766
-2,527
1.15%
0.46%
6,964
2022/02/18
-307
0
938
631
1.00%
1.31%
5,034
2022/02/17
-11
0
1,928
1,917
1.20%
0.56%
11,872
2022/02/16
-154
0
-3,844
-3,998
1.20%
2.87%
11,548
2022/02/15
-354
0
-8,623
-8,977
1.35%
0.10%
11,422
2022/02/14
-70
0
-9,655
-9,725
1.69%
5.25%
14,980

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

期街口布蘭特正2
00715L.TW
19.42
0.743.96%
22,610
元大台灣50反1
00632R.TW
5.65
0.040.70%
149,622
期元大S&P石油
00642U.TW
19.27
0.412.17%
5,499
台積電
2330.TW
517.00
3.000.58%
19,505
富邦NASDAQ反1
00671R.TW
5.62
0.030.54%
9,251

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。