期元大S&P原油反1

00673R

ETF

7.260.00(0.00%)

收盤 | 2024/07/26 14:30 更新

23,701成交量

-本益比 (同業平均)

連3漲→平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/07/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/07/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
211
0
211
平→買 (211)
投信
0
0
0
連87平 (0)
自營商
22,453
581
21,872
連4買 (83,960)
三大法人
22,664
581
22,083
連4買 (87,145)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/07/26
211
0
21,872
22,083
1.85%
0.00%
23,701
2024/07/23
0
0
17,443
17,443
1.78%
0.69%
19,239
2024/07/22
1,641
0
39,665
41,306
1.77%
1.98%
43,931
2024/07/19
1,333
0
4,980
6,313
1.53%
1.14%
10,585
2024/07/18
0
0
-13,160
-13,160
1.38%
2.37%
15,814
2024/07/17
1,392
0
12,620
14,012
1.38%
0.99%
16,779
2024/07/16
177
0
5,692
5,869
0.65%
0.71%
7,397
2024/07/15
0
0
2,385
2,385
0.63%
0.43%
5,832
2024/07/12
0
0
360
360
0.63%
0.00%
10,624
2024/07/11
0
0
-799
-799
0.63%
1.54%
13,198
2024/07/10
0
0
4,346
4,346
0.63%
0.99%
12,429
2024/07/09
8
0
-6,043
-6,035
0.64%
0.86%
17,404
2024/07/08
0
0
-17,973
-17,973
0.64%
0.87%
27,390
2024/07/05
0
0
-23,441
-23,441
0.65%
0.43%
25,876
2024/07/04
0
0
-12,280
-12,280
0.67%
0.29%
16,159
2024/07/03
0
0
-6,233
-6,233
0.67%
0.43%
10,604
2024/07/02
0
0
-40,099
-40,099
0.68%
1.84%
47,053
2024/07/01
0
0
-1,959
-1,959
0.72%
0.43%
6,662
2024/06/28
-25
0
-28,414
-28,439
0.72%
1.81%
30,678
2024/06/27
-23
0
-994
-1,017
0.75%
0.56%
7,809
2024/06/26
48
0
-4,542
-4,494
0.75%
0.56%
8,037
2024/06/25
0
0
-16,716
-16,716
0.75%
1.25%
18,853
2024/06/24
0
0
-5,113
-5,113
0.77%
0.70%
13,365
2024/06/21
0
0
-19,480
-19,480
0.77%
0.83%
20,922
2024/06/20
0
0
-10,802
-10,802
0.79%
0.14%
12,288
2024/06/19
0
0
-29,320
-29,320
0.82%
1.37%
32,774
2024/06/18
-240
0
-24,180
-24,420
0.82%
2.28%
26,332
2024/06/17
-40
0
-1,545
-1,585
0.88%
0.13%
4,225
2024/06/14
0
0
-4,325
-4,325
0.89%
0.13%
8,683
2024/06/13
-1,024
0
-15,579
-16,603
0.89%
0.27%
20,584
2024/06/12
-1,613
0
-7,922
-9,535
1.07%
0.93%
11,387
2024/06/11
-3,135
0
-6,503
-9,638
1.33%
2.35%
13,830
2024/06/07
-81
0
-4,216
-4,297
1.83%
1.54%
10,617
2024/06/06
-10
0
6,236
6,226
1.81%
1.77%
9,925
2024/06/05
10
0
21,168
21,178
1.73%
0.38%
23,367
2024/06/04
1,105
0
69,304
70,409
1.65%
4.64%
75,015
2024/06/03
-15
0
17,610
17,595
1.32%
0.80%
20,508
2024/05/31
-85
0
15,618
15,533
1.61%
1.77%
18,831
2024/05/30
14
0
2,655
2,669
1.61%
1.10%
7,714
2024/05/29
0
0
-6,338
-6,338
1.60%
1.49%
9,914
2024/05/28
0
0
-847
-847
1.60%
1.07%
6,894
2024/05/27
0
0
407
407
1.59%
1.45%
4,202
2024/05/24
5
0
11,067
11,072
1.59%
0.26%
12,298
2024/05/23
221
0
20,834
21,055
1.58%
1.07%
24,533
2024/05/22
0
0
9,938
9,938
1.51%
1.08%
12,575
2024/05/21
38
0
5,924
5,962
1.48%
0.82%
7,864
2024/05/20
0
0
-179
-179
1.47%
0.81%
5,728
2024/05/17
-1,213
0
1,013
-200
1.46%
0.27%
7,650
2024/05/16
0
0
-217
-217
1.59%
0.54%
5,573
2024/05/15
399
0
4,002
4,401
1.57%
0.40%
6,455
2024/05/14
0
0
-1,054
-1,054
1.51%
1.46%
3,973
2024/05/13
64
0
16,157
16,221
1.49%
2.17%
21,486
2024/05/10
0
0
8,558
8,558
1.46%
0.54%
14,229
2024/05/09
0
0
-858
-858
1.44%
1.72%
7,040
2024/05/08
0
0
12,133
12,133
1.43%
0.94%
14,235
2024/05/07
0
0
11,860
11,860
1.41%
0.00%
13,264
2024/05/06
0
0
20,122
20,122
1.40%
0.81%
22,957
2024/05/03
489
0
11,044
11,533
1.39%
0.13%
13,140
2024/05/02
894
0
44,466
45,360
1.32%
3.35%
49,267
2024/04/30
40
0
2,223
2,263
1.21%
0.84%
4,989
2024/04/29
0
0
2,247
2,247
1.21%
0.57%
4,921
2024/04/26
0
0
-3,999
-3,999
1.21%
0.84%
6,104
2024/04/25
1
0
3,066
3,067
1.21%
0.42%
5,090
2024/04/24
0
0
-3,734
-3,734
1.21%
1.39%
7,013
2024/04/23
40
0
2,536
2,576
1.21%
0.83%
6,835
2024/04/22
3,783
0
20,055
23,838
1.32%
2.83%
28,352
2024/04/19
2,641
0
10,391
13,032
0.94%
1.81%
44,247
2024/04/18
1,273
0
12,824
14,097
0.68%
1.99%
21,271
2024/04/17
40
0
4,598
4,638
0.55%
1.15%
13,117
2024/04/16
77
0
6,172
6,249
0.55%
0.71%
14,627
2024/04/15
-81
0
6,220
6,139
0.54%
0.29%
14,244
2024/04/12
-52
0
2,075
2,023
0.55%
0.57%
7,542
2024/04/11
-590
0
-8,608
-9,198
0.55%
1.14%
16,826
2024/04/10
3,585
0
10,968
14,553
0.61%
0.28%
40,832
2024/04/09
-2,610
0
-19,463
-22,073
0.26%
0.57%
28,759
2024/04/08
-3,544
0
-14,502
-18,046
0.52%
0.42%
29,299
2024/04/03
-12,472
0
-25,442
-37,914
0.87%
0.98%
43,512
2024/04/02
-4,859
0
-5,038
-9,897
2.12%
0.56%
15,923
2024/04/01
-1,465
0
-9,898
-11,363
2.60%
0.69%
16,253
2024/03/29
-1,988
0
-6,529
-8,517
2.75%
0.82%
18,590
2024/03/28
75
0
-7,958
-7,883
2.95%
1.22%
10,929
2024/03/27
88
0
-3,872
-3,784
2.94%
1.37%
12,290
2024/03/26
9,358
0
-13,777
-4,419
2.93%
0.82%
20,191
2024/03/25
-85
0
3,521
3,436
2.00%
0.81%
9,458
2024/03/22
100
0
6,110
6,210
2.01%
1.64%
19,772
2024/03/21
-257
0
1,316
1,059
2.06%
0.83%
20,818
2024/03/20
50
0
-19,050
-19,000
1.45%
0.55%
23,647
2024/03/19
1
0
-34,764
-34,763
1.49%
1.36%
38,680
2024/03/18
-118
0
-19,330
-19,448
1.57%
0.40%
22,724
2024/03/15
-4,540
0
-24,765
-29,305
1.61%
1.46%
34,708
2024/03/14
-1,868
0
-22,333
-24,201
0.96%
1.70%
30,035
2024/03/13
40
0
540
580
1.21%
0.13%
4,215
2024/03/12
-40
0
-2,731
-2,771
1.21%
0.65%
6,367
2024/03/11
2,353
0
34,974
37,327
1.20%
1.98%
40,733
2024/03/08
-343
0
-10,375
-10,718
0.88%
0.40%
21,939
2024/03/07
1,640
0
1,150
2,790
0.92%
0.65%
21,040
2024/03/06
-40
0
8,796
8,756
0.71%
0.13%
12,335
2024/03/05
62
0
8,497
8,559
1.23%
1.46%
15,902
2024/03/04
-1,520
0
-29,159
-30,679
1.22%
1.69%
43,514
2024/03/01
-19
0
-12,165
-12,184
1.43%
0.00%
14,284
2024/02/29
-910
0
-22,099
-23,009
1.45%
1.16%
27,975
2024/02/27
-95
0
-9,087
-9,182
1.54%
1.40%
13,542
2024/02/26
-31
0
25,514
25,483
1.55%
2.08%
35,057
2024/02/23
0
0
-12,223
-12,223
1.55%
0.00%
14,605
2024/02/22
-27
0
-16,863
-16,890
1.61%
0.77%
20,576
2024/02/21
80
0
-732
-652
1.62%
1.04%
13,098
2024/02/20
0
0
-27,726
-27,726
1.62%
0.65%
29,098
2024/02/19
0
0
-22,978
-22,978
1.79%
0.39%
25,633
2024/02/16
-3,959
0
-50,197
-54,156
1.79%
1.52%
56,536
2024/02/15
-1,914
0
-76,957
-78,871
0.92%
4.25%
81,093
2024/02/05
770
0
71,913
72,683
1.23%
2.11%
78,305
2024/02/02
0
0
38,627
38,627
1.02%
2.02%
41,611
2024/02/01
-15
0
6,343
6,328
1.05%
1.67%
18,396
2024/01/31
140
0
-1,970
-1,830
1.06%
0.26%
8,946
2024/01/30
70
0
7,572
7,642
1.04%
1.30%
18,849
2024/01/29
0
0
-39,002
-39,002
1.03%
2.04%
44,846

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

期街口布蘭特正2
00715L.TW
16.29
0.040.25%
10,705
台積電
2330.TW
924.00
55.005.62%
81,991
鴻海
2317.TW
192.00
9.504.71%
101,822
聯發科
2454.TW
1,245.00
30.002.35%
10,239
廣達
2382.TW
275.00
22.007.41%
36,003

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。