期元大S&P原油反1

00673R
6.540.03(0.46%)
收盤 | 2025/07/17 14:30 更新
11,564成交量
-本益比 (同業平均)
平→漲 (0.46%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    0
    0
    0
    連3平 (0)
  • 投信
    0
    0
    0
    連89平 (0)
  • 自營商
    8,716
    3,081
    5,635
    連3買 (26,788)
  • 三大法人
    8,716
    3,081
    5,635
    連3買 (26,788)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2025/07/17
    0
    0
    5,635
    5,635
    2.10%
    0.46%
    11,564
  • 2025/07/16
    0
    0
    6,899
    6,899
    2.10%
    0.00%
    12,127
  • 2025/07/15
    0
    0
    14,254
    14,254
    2.05%
    1.88%
    21,496
  • 2025/07/14
    -6,359
    0
    -8,206
    -14,565
    2.03%
    1.99%
    17,531
  • 2025/07/11
    0
    0
    10,978
    10,978
    2.89%
    1.88%
    15,438
  • 2025/07/10
    -1,052
    0
    -6,758
    -7,810
    2.86%
    0.31%
    9,792
  • 2025/07/09
    -1,018
    0
    375
    -643
    3.00%
    0.62%
    15,055
  • 2025/07/08
    -598
    0
    -8,548
    -9,146
    3.14%
    1.67%
    18,821
  • 2025/07/07
    0
    0
    3,806
    3,806
    3.22%
    1.08%
    19,679
  • 2025/07/04
    7
    0
    1,584
    1,591
    3.07%
    0.31%
    7,401
  • 2025/07/03
    0
    0
    -3,606
    -3,606
    3.07%
    2.25%
    20,683
  • 2025/07/02
    0
    0
    -64
    -64
    3.01%
    1.04%
    8,803
  • 2025/07/01
    0
    0
    16,167
    16,167
    2.95%
    0.90%
    19,127
  • 2025/06/30
    0
    0
    10,352
    10,352
    2.79%
    0.75%
    15,154
  • 2025/06/27
    0
    0
    15,148
    15,148
    2.64%
    0.90%
    18,460
  • 2025/06/26
    2
    0
    13,358
    13,360
    2.59%
    0.15%
    22,267
  • 2025/06/25
    0
    0
    38,251
    38,251
    2.52%
    1.06%
    44,112
  • 2025/06/24
    21,575
    0
    92,885
    114,460
    2.43%
    9.95%
    155,564
  • 2025/06/23
    0
    0
    1,355
    1,355
    0.26%
    1.31%
    42,161
  • 2025/06/20
    0
    0
    -1,262
    -1,262
    0.26%
    0.65%
    28,258
  • 2025/06/19
    0
    0
    -7,667
    -7,667
    0.26%
    1.28%
    25,525
  • 2025/06/18
    0
    0
    -38,034
    -38,034
    0.26%
    1.58%
    56,778
  • 2025/06/17
    0
    0
    7,701
    7,701
    0.34%
    1.28%
    61,218
  • 2025/06/16
    278
    0
    -30,555
    -30,277
    0.34%
    0.48%
    101,994
  • 2025/06/13
    -778
    0
    -122,984
    -123,762
    0.32%
    7.78%
    182,967
  • 2025/06/12
    -800
    0
    -80,753
    -81,553
    0.43%
    3.81%
    100,789
  • 2025/06/11
    0
    0
    -7,342
    -7,342
    0.71%
    0.43%
    17,325
  • 2025/06/10
    -695
    0
    -40,532
    -41,227
    0.71%
    1.12%
    44,109
  • 2025/06/09
    -402
    0
    -36,634
    -37,036
    0.95%
    2.19%
    40,476
  • 2025/06/06
    0
    0
    -7,159
    -7,159
    1.17%
    0.68%
    8,791
  • 2025/06/05
    600
    0
    -849
    -249
    1.19%
    0.55%
    8,880
  • 2025/06/04
    0
    0
    -9,317
    -9,317
    1.03%
    0.54%
    11,374
  • 2025/06/03
    -108
    0
    -7,048
    -7,156
    1.05%
    0.27%
    9,788
  • 2025/06/02
    0
    0
    2,473
    2,473
    1.08%
    0.41%
    11,787
  • 2025/05/29
    -2,821
    0
    -19,653
    -22,474
    1.08%
    2.40%
    26,511
  • 2025/05/28
    0
    0
    1,740
    1,740
    1.86%
    0.13%
    6,156
  • 2025/05/27
    0
    0
    1,489
    1,489
    1.86%
    0.54%
    7,769
  • 2025/05/26
    0
    0
    -5,767
    -5,767
    1.86%
    1.19%
    7,766
  • 2025/05/23
    251
    0
    13,069
    13,320
    1.86%
    1.34%
    18,459
  • 2025/05/22
    0
    0
    9,340
    9,340
    1.76%
    1.78%
    20,316
  • 2025/05/21
    -1,557
    0
    -24,897
    -26,454
    1.76%
    1.74%
    30,829
  • 2025/05/20
    0
    0
    -6,172
    -6,172
    2.39%
    0.67%
    12,533
  • 2025/05/19
    0
    0
    -2,753
    -2,753
    2.41%
    0.27%
    10,148
  • 2025/05/16
    0
    0
    -3,510
    -3,510
    2.42%
    0.66%
    13,382
  • 2025/05/15
    -1,102
    0
    -9,831
    -10,933
    2.46%
    2.71%
    26,197
  • 2025/05/14
    -2,656
    0
    -20,955
    -23,611
    2.89%
    2.25%
    30,426
  • 2025/05/13
    -2,091
    0
    -9,022
    -11,113
    3.87%
    0.66%
    13,670
  • 2025/05/12
    0
    0
    -8,574
    -8,574
    4.58%
    1.81%
    9,736
  • 2025/05/09
    -40
    0
    -1,726
    -1,766
    4.63%
    2.89%
    9,971
  • 2025/05/08
    -80
    0
    1,744
    1,664
    4.64%
    1.92%
    7,356
  • 2025/05/07
    0
    0
    -2,675
    -2,675
    4.66%
    2.74%
    9,340
  • 2025/05/06
    -3
    0
    2,862
    2,859
    4.66%
    2.67%
    18,098
  • 2025/05/05
    -3,856
    0
    14,141
    10,285
    4.59%
    4.30%
    29,559
  • 2025/05/02
    0
    0
    11,804
    11,804
    5.80%
    0.50%
    20,220
  • 2025/04/30
    0
    0
    16,138
    16,138
    5.62%
    2.71%
    24,045
  • 2025/04/29
    0
    0
    10,894
    10,894
    5.32%
    2.52%
    16,714
  • 2025/04/28
    -437
    0
    -2,329
    -2,766
    5.32%
    0.26%
    4,978
  • 2025/04/25
    -1,385
    0
    -4,543
    -5,928
    5.45%
    1.05%
    6,783
  • 2025/04/24
    0
    0
    9,628
    9,628
    5.86%
    2.96%
    13,849
  • 2025/04/23
    -1,444
    0
    -7,854
    -9,298
    5.86%
    2.24%
    17,737
  • 2025/04/22
    0
    0
    -1,886
    -1,886
    6.28%
    0.13%
    6,535
  • 2025/04/21
    0
    0
    -2,768
    -2,768
    6.28%
    0.40%
    6,239
  • 2025/04/18
    -52
    0
    -1,725
    -1,777
    6.28%
    0.92%
    6,840
  • 2025/04/17
    120
    0
    -16,177
    -16,057
    6.30%
    3.54%
    19,216
  • 2025/04/16
    0
    0
    2,603
    2,603
    6.26%
    1.54%
    6,756
  • 2025/04/15
    0
    0
    -2,354
    -2,354
    6.26%
    1.02%
    8,529
  • 2025/04/14
    0
    0
    -7,435
    -7,435
    6.26%
    1.75%
    16,308
  • 2025/04/11
    115
    0
    7,415
    7,530
    6.26%
    2.04%
    18,887
  • 2025/04/10
    9,154
    0
    1,315
    10,469
    6.19%
    7.43%
    31,797
  • 2025/04/09
    -26,259
    0
    64,514
    38,255
    3.33%
    7.61%
    81,676
  • 2025/04/08
    2,892
    0
    34,524
    37,416
    9.42%
    1.75%
    44,550
  • 2025/04/07
    32,371
    0
    60,944
    93,315
    8.00%
    14.08%
    117,154
  • 2025/04/02
    0
    0
    -5,801
    -5,801
    0.61%
    0.57%
    10,143
  • 2025/04/01
    -2,092
    0
    -39,095
    -41,187
    0.62%
    3.45%
    46,763
  • 2025/03/31
    0
    0
    -5,048
    -5,048
    1.15%
    0.84%
    16,120
  • 2025/03/28
    -66
    0
    -7,708
    -7,774
    1.15%
    0.14%
    10,387
  • 2025/03/27
    0
    0
    -8,151
    -8,151
    1.16%
    0.69%
    11,666
  • 2025/03/26
    0
    0
    -5,208
    -5,208
    1.16%
    0.14%
    7,455
  • 2025/03/25
    0
    0
    -8,430
    -8,430
    1.16%
    1.36%
    13,088
  • 2025/03/24
    0
    0
    2,015
    2,015
    1.16%
    0.14%
    4,435
  • 2025/03/21
    0
    0
    -8,501
    -8,501
    1.16%
    1.48%
    15,950
  • 2025/03/20
    0
    0
    -2,486
    -2,486
    1.16%
    0.80%
    7,022
  • 2025/03/19
    0
    0
    8,817
    8,817
    1.16%
    1.35%
    13,032
  • 2025/03/18
    0
    0
    -89
    -89
    1.14%
    0.00%
    2,844
  • 2025/03/17
    -678
    0
    -718
    -1,396
    1.14%
    1.07%
    9,282
  • 2025/03/14
    0
    0
    2,797
    2,797
    1.29%
    0.54%
    7,190
  • 2025/03/13
    0
    0
    307
    307
    1.29%
    1.07%
    9,488
  • 2025/03/12
    0
    0
    4,888
    4,888
    1.29%
    1.18%
    9,680
  • 2025/03/11
    0
    0
    12,316
    12,316
    2.26%
    0.93%
    15,395
  • 2025/03/10
    0
    0
    7,665
    7,665
    2.15%
    0.13%
    15,234
  • 2025/03/07
    0
    0
    18,846
    18,846
    2.09%
    0.40%
    20,568
  • 2025/03/06
    0
    0
    32,552
    32,552
    2.07%
    1.49%
    39,259
  • 2025/03/05
    0
    0
    18,718
    18,718
    1.94%
    0.41%
    20,953
  • 2025/03/04
    0
    0
    38,589
    38,589
    1.85%
    2.79%
    41,357
  • 2025/03/03
    0
    0
    -1,056
    -1,056
    1.75%
    1.65%
    7,734
  • 2025/02/27
    0
    0
    31,330
    31,330
    1.75%
    0.55%
    33,105
  • 2025/02/26
    0
    0
    55,783
    55,783
    1.65%
    2.69%
    59,867
  • 2025/02/25
    0
    0
    -249
    -249
    1.56%
    1.26%
    5,397
  • 2025/02/24
    0
    0
    36,657
    36,657
    1.56%
    2.73%
    39,932
  • 2025/02/21
    0
    0
    -5,506
    -5,506
    1.47%
    0.71%
    10,805
  • 2025/02/20
    0
    0
    221
    221
    1.47%
    0.14%
    7,767
  • 2025/02/19
    0
    0
    -6,500
    -6,500
    1.47%
    0.71%
    9,990
  • 2025/02/18
    0
    0
    1,353
    1,353
    1.47%
    0.42%
    6,749
  • 2025/02/17
    0
    0
    13,577
    13,577
    1.46%
    0.43%
    16,136
  • 2025/02/14
    0
    0
    4,144
    4,144
    1.46%
    0.98%
    8,417
  • 2025/02/13
    0
    0
    28,087
    28,087
    1.45%
    2.74%
    33,808
  • 2025/02/12
    0
    0
    -3,460
    -3,460
    1.40%
    0.43%
    7,998
  • 2025/02/11
    0
    0
    11,883
    11,883
    1.40%
    1.56%
    20,889
  • 2025/02/10
    0
    0
    14,011
    14,011
    1.38%
    0.56%
    18,238
  • 2025/02/07
    0
    0
    27,764
    27,764
    1.34%
    0.28%
    31,358
  • 2025/02/06
    0
    0
    28,338
    28,338
    1.30%
    1.58%
    30,845
  • 2025/02/05
    -39
    0
    10,429
    10,390
    1.27%
    0.57%
    14,278
  • 2025/02/04
    0
    0
    38,059
    38,059
    1.28%
    2.48%
    43,495
  • 2025/02/03
    0
    0
    36,284
    36,284
    1.22%
    2.24%
    41,664
  • 2025/01/22
    -791
    0
    1,299
    508
    1.18%
    1.21%
    21,105
  • 2025/01/21
    -4,116
    0
    -4,312
    -8,428
    1.27%
    0.76%
    20,018
  • 2025/01/20
    0
    0
    -5,204
    -5,204
    1.74%
    1.39%
    16,013
立即登入瀏覽你的投資組合。登入
網友也在看
股名/股號
股價
漲跌(%)
成交量(張)
  • 期街口布蘭特正2
    00715L.TW
    11.25
    0.040.35%
    20,265
  • 鴻海
    2317.TW
    164.00
    1.500.92%
    20,394
  • 台積電
    2330.TW
    1,130.00
    0.000.00%
    30,519
  • 中信中國50正2
    00753L.TW
    10.38
    0.040.39%
    17,117
  • 元大滬深300正2
    00637L.TW
    15.65
    0.130.84%
    21,922
台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心,國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前,請您詳閱相關使用規範與聲明
台股行情、個股基本資料及財務資訊為精誠資訊提供。