期元大S&P原油反1

00673R

ETF

12.970.37(2.94%)

收盤 | 2021/10/28 14:30 更新

4,323成交量

-本益比 (同業平均)

平→漲 (2.94%)

連漲連跌

法人買賣變化

資料時間：2021/10/28

股價
外資
投信
自營商

資料載入中

法人買賣總覽

資料時間：2021/10/28

單位(張)

買進

賣出

買賣超

連買連賣

外資
110
155
-45
連2買→賣 (-45)
投信
0
0
0
連90平 (0)
自營商
1,241
1,215
26
賣→買 (26)
三大法人
1,351
1,370
-19
連2賣 (-536)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2021/10/28
-45
0
26
-19
2.92%
2.94%
4,323
2021/10/27
200
0
-717
-517
2.98%
0.00%
1,021
2021/10/26
321
0
1,603
1,924
2.71%
0.48%
2,728
2021/10/25
0
0
-2,624
-2,624
2.29%
2.64%
3,606
2021/10/22
128
0
1,337
1,465
2.35%
1.34%
2,941
2021/10/21
0
0
-1,497
-1,497
2.18%
1.78%
2,765
2021/10/20
0
0
-558
-558
2.24%
0.23%
1,153
2021/10/19
103
0
-30
73
2.24%
0.94%
1,784
2021/10/18
160
0
-1,103
-943
2.10%
1.99%
4,909
2021/10/15
-100
0
-616
-716
1.97%
1.14%
2,669
2021/10/14
-276
0
-529
-805
2.12%
0.90%
1,684
2021/10/13
83
0
-587
-504
2.66%
0.53%
1,353
2021/10/12
73
0
-1,433
-1,360
2.53%
1.71%
3,611
2021/10/08
-570
0
-2,154
-2,724
2.45%
3.16%
5,202
2021/10/07
740
0
289
1,029
3.56%
2.96%
3,591
2021/10/06
0
0
-2,136
-2,136
2.34%
1.89%
3,230
2021/10/05
-96
0
-1,664
-1,760
2.34%
2.48%
4,563
2021/10/04
-180
0
-722
-902
2.58%
1.26%
1,976
2021/10/01
13
0
-228
-215
2.92%
0.07%
1,055
2021/09/30
87
0
-302
-215
2.89%
1.04%
1,149
2021/09/29
853
0
353
1,206
2.74%
2.77%
4,910
2021/09/28
-128
0
-3,321
-3,449
1.26%
1.40%
5,696
2021/09/27
0
0
-3,994
-3,994
1.58%
2.33%
5,142
2021/09/24
-681
0
-2,529
-3,210
1.92%
1.35%
4,652
2021/09/23
374
0
-3,204
-2,830
3.44%
1.27%
4,097
2021/09/22
1,017
0
613
1,630
2.64%
1.01%
2,582
2021/09/17
78
0
-2,535
-2,457
0.34%
0.00%
2,849
2021/09/16
-8
0
-3,930
-3,938
0.16%
2.24%
5,121
2021/09/15
0
0
-595
-595
0.24%
0.00%
818
2021/09/14
-137
0
-1,987
-2,124
0.24%
1.43%
2,870
2021/09/13
-429
0
-1,243
-1,672
0.72%
1.85%
2,039
2021/09/10
346
0
380
726
2.14%
0.83%
2,003
2021/09/09
-98
0
-1,035
-1,133
0.99%
0.83%
1,405
2021/09/08
134
0
400
534
1.31%
0.58%
1,285
2021/09/07
0
0
-383
-383
0.87%
0.76%
788
2021/09/06
-24
0
-21
-45
0.87%
1.68%
1,770
2021/09/03
-90
0
-372
-462
0.95%
2.15%
2,485
2021/09/02
60
0
-1,151
-1,091
1.25%
0.89%
2,311
2021/09/01
-240
0
-718
-958
1.05%
0.13%
1,317
2021/08/31
-140
0
-1,770
-1,910
2.13%
0.57%
2,142
2021/08/30
371
0
-565
-194
2.66%
0.51%
1,728
2021/08/27
-70
0
-1,265
-1,335
1.25%
0.69%
1,944
2021/08/26
-288
0
-467
-755
1.51%
0.69%
1,136
2021/08/25
-1,636
0
1,043
-593
2.52%
2.13%
2,686
2021/08/24
195
0
-788
-593
8.53%
4.04%
2,056
2021/08/23
-40
0
832
792
7.81%
0.35%
2,001
2021/08/20
556
0
-142
414
7.96%
1.13%
1,655
2021/08/19
581
0
-27
554
5.71%
3.63%
1,850
2021/08/18
86
0
1,823
1,909
3.65%
0.56%
2,209
2021/08/17
0
0
594
594
6.33%
0.37%
1,082
2021/08/16
0
0
-216
-216
6.33%
1.00%
1,132
2021/08/13
0
0
-135
-135
6.33%
1.40%
637
2021/08/12
-334
0
-137
-471
6.33%
1.81%
1,112
2021/08/11
-4
0
-922
-926
7.41%
1.66%
1,367
2021/08/10
-2
0
1,438
1,436
7.43%
0.06%
1,844
2021/08/09
133
0
150
283
7.43%
3.04%
1,856
2021/08/06
11
0
-180
-169
7.00%
0.94%
912
2021/08/05
204
0
1,494
1,698
6.97%
2.84%
2,266
2021/08/04
215
0
325
540
6.30%
0.91%
1,386
2021/08/03
17
0
423
440
5.60%
2.67%
1,598
2021/08/02
-377
0
-41
-418
5.55%
0.33%
1,049
2021/07/30
-112
0
-529
-641
6.77%
0.46%
1,293
2021/07/29
-48
0
-414
-462
7.14%
0.98%
904
2021/07/28
0
0
-39
-39
7.30%
0.20%
641
2021/07/27
-198
0
-188
-386
7.30%
1.11%
776
2021/07/26
-5
0
-722
-727
7.94%
0.59%
1,244
2021/07/23
-1,540
0
439
-1,101
7.96%
2.43%
1,993
2021/07/22
-1,548
0
-50
-1,598
12.97%
4.74%
2,030
2021/07/21
36
0
330
366
18.02%
0.24%
778
2021/07/20
326
0
1,709
2,035
17.90%
5.84%
4,486
2021/07/19
-114
0
-88
-202
16.84%
0.91%
1,280
2021/07/16
-2
0
591
589
16.67%
0.92%
890
2021/07/15
45
0
663
708
16.67%
2.89%
1,409
2021/07/14
-32
0
-818
-850
16.53%
1.13%
994
2021/07/13
0
0
-72
-72
16.63%
0.13%
372
2021/07/12
0
0
-181
-181
16.63%
1.51%
527
2021/07/09
0
0
-87
-87
16.63%
1.42%
516
2021/07/08
108
0
1,080
1,188
16.63%
1.84%
1,830
2021/07/07
1,781
0
1,219
3,000
16.29%
4.26%
3,961
2021/07/06
-277
0
-1,293
-1,570
10.67%
2.22%
2,620
2021/07/05
0
0
143
143
12.32%
0.07%
468
2021/07/02
-621
0
-858
-1,479
12.32%
2.30%
2,075
2021/07/01
-299
0
-36
-335
14.41%
0.07%
559
2021/06/30
0
0
-63
-63
15.42%
0.97%
250
2021/06/29
427
0
340
767
15.42%
1.65%
1,114
2021/06/28
0
0
-88
-88
13.98%
0.92%
521
2021/06/25
0
0
-58
-58
13.98%
0.33%
434
2021/06/24
0
0
-150
-150
15.27%
0.07%
261
2021/06/23
0
0
-88
-88
15.27%
0.13%
501
2021/06/22
-70
0
-889
-959
15.27%
1.98%
1,423
2021/06/21
671
0
-906
-235
15.82%
1.82%
1,402
2021/06/18
1,908
0
645
2,553
13.82%
2.18%
3,356
2021/06/17
659
0
139
798
6.40%
0.84%
1,585
2021/06/16
135
0
-1,045
-910
3.84%
2.40%
1,761
2021/06/15
82
0
-549
-467
3.52%
1.49%
1,020
2021/06/11
0
0
-120
-120
3.18%
0.43%
439
2021/06/10
0
0
395
395
3.18%
1.13%
590
2021/06/09
0
0
-1,243
-1,243
3.18%
2.32%
2,056
2021/06/08
0
0
190
190
3.18%
0.80%
467
2021/06/07
0
0
224
224
3.18%
1.04%
1,343
2021/06/04
0
0
-28
-28
3.18%
0.80%
820
2021/06/03
0
0
-1,179
-1,179
3.18%
1.99%
2,035
2021/06/02
0
0
-432
-432
3.31%
0.54%
900
2021/06/01
0
0
-1,128
-1,128
3.46%
1.18%
1,572
2021/05/31
0
0
50
50
3.54%
0.24%
512
2021/05/28
-396
0
-2,140
-2,536
3.54%
1.69%
3,006
2021/05/27
0
0
-207
-207
6.07%
0.23%
409
2021/05/26
0
0
-291
-291
6.07%
0.00%
663
2021/05/25
-112
0
-2,061
-2,173
6.07%
3.12%
2,493
2021/05/24
62
0
-363
-301
6.83%
2.49%
735
2021/05/21
39
0
678
717
6.50%
2.09%
1,101
2021/05/20
133
0
699
832
6.29%
1.66%
1,065
2021/05/19
235
0
1,330
1,565
5.43%
1.99%
1,855
2021/05/18
-446
0
-1,800
-2,246
4.21%
1.44%
2,523
2021/05/17
142
0
-713
-571
6.89%
2.20%
1,298
2021/05/14
-79
0
923
844
6.11%
2.19%
1,352
2021/05/13
115
0
-224
-109
6.37%
0.12%
347
2021/05/12
62
0
745
807
5.75%
1.53%
1,607
2021/05/11
256
0
928
1,184
5.28%
1.15%
1,511
2021/05/10
0
0
123
123
3.95%
0.29%
499
2021/05/07
0
0
-45
-45
3.95%
0.92%
857
2021/05/06
0
0
-76
-76
3.95%
0.46%
966
2021/05/05
-227
0
-1,623
-1,850
3.95%
2.60%
2,432
2021/05/04
-21
0
-401
-422
5.41%
1.56%
812
2021/05/03
-4
0
194
190
5.53%
1.01%
428
2021/04/29
-130
0
-471
-601
5.55%
1.55%
847

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。