期元大S&P原油反1

00673R

ETF

7.070.06(0.84%)

收盤 | 2024/04/26 14:30 更新

6,104成交量

-本益比 (同業平均)

漲→跌 (0.84%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
買→平 (0)
投信
0
0
0
連82平 (0)
自營商
282
4,281
-3,999
買→賣 (-3,999)
三大法人
282
4,281
-3,999
買→賣 (-3,999)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
0
0
-3,999
-3,999
1.21%
0.84%
6,104
2024/04/25
1
0
3,066
3,067
1.21%
0.42%
5,090
2024/04/24
0
0
-3,734
-3,734
1.21%
1.39%
7,013
2024/04/23
40
0
2,536
2,576
1.21%
0.83%
6,835
2024/04/22
3,783
0
20,055
23,838
1.32%
2.83%
28,352
2024/04/19
2,641
0
10,391
13,032
0.94%
1.81%
44,247
2024/04/18
1,273
0
12,824
14,097
0.68%
1.99%
21,271
2024/04/17
40
0
4,598
4,638
0.55%
1.15%
13,117
2024/04/16
77
0
6,172
6,249
0.55%
0.71%
14,627
2024/04/15
-81
0
6,220
6,139
0.54%
0.29%
14,244
2024/04/12
-52
0
2,075
2,023
0.55%
0.57%
7,542
2024/04/11
-590
0
-8,608
-9,198
0.55%
1.14%
16,826
2024/04/10
3,585
0
10,968
14,553
0.61%
0.28%
40,832
2024/04/09
-2,610
0
-19,463
-22,073
0.26%
0.57%
28,759
2024/04/08
-3,544
0
-14,502
-18,046
0.52%
0.42%
29,299
2024/04/03
-12,472
0
-25,442
-37,914
0.87%
0.98%
43,512
2024/04/02
-4,859
0
-5,038
-9,897
2.12%
0.56%
15,923
2024/04/01
-1,465
0
-9,898
-11,363
2.60%
0.69%
16,253
2024/03/29
-1,988
0
-6,529
-8,517
2.75%
0.82%
18,590
2024/03/28
75
0
-7,958
-7,883
2.95%
1.22%
10,929
2024/03/27
88
0
-3,872
-3,784
2.94%
1.37%
12,290
2024/03/26
9,358
0
-13,777
-4,419
2.93%
0.82%
20,191
2024/03/25
-85
0
3,521
3,436
2.00%
0.81%
9,458
2024/03/22
100
0
6,110
6,210
2.01%
1.64%
19,772
2024/03/21
-257
0
1,316
1,059
2.06%
0.83%
20,818
2024/03/20
50
0
-19,050
-19,000
1.45%
0.55%
23,647
2024/03/19
1
0
-34,764
-34,763
1.49%
1.36%
38,680
2024/03/18
-118
0
-19,330
-19,448
1.57%
0.40%
22,724
2024/03/15
-4,540
0
-24,765
-29,305
1.61%
1.46%
34,708
2024/03/14
-1,868
0
-22,333
-24,201
0.96%
1.70%
30,035
2024/03/13
40
0
540
580
1.21%
0.13%
4,215
2024/03/12
-40
0
-2,731
-2,771
1.21%
0.65%
6,367
2024/03/11
2,353
0
34,974
37,327
1.20%
1.98%
40,733
2024/03/08
-343
0
-10,375
-10,718
0.88%
0.40%
21,939
2024/03/07
1,640
0
1,150
2,790
0.92%
0.65%
21,040
2024/03/06
-40
0
8,796
8,756
0.71%
0.13%
12,335
2024/03/05
62
0
8,497
8,559
1.23%
1.46%
15,902
2024/03/04
-1,520
0
-29,159
-30,679
1.22%
1.69%
43,514
2024/03/01
-19
0
-12,165
-12,184
1.43%
0.00%
14,284
2024/02/29
-910
0
-22,099
-23,009
1.45%
1.16%
27,975
2024/02/27
-95
0
-9,087
-9,182
1.54%
1.40%
13,542
2024/02/26
-31
0
25,514
25,483
1.55%
2.08%
35,057
2024/02/23
0
0
-12,223
-12,223
1.55%
0.00%
14,605
2024/02/22
-27
0
-16,863
-16,890
1.61%
0.77%
20,576
2024/02/21
80
0
-732
-652
1.62%
1.04%
13,098
2024/02/20
0
0
-27,726
-27,726
1.62%
0.65%
29,098
2024/02/19
0
0
-22,978
-22,978
1.79%
0.39%
25,633
2024/02/16
-3,959
0
-50,197
-54,156
1.79%
1.52%
56,536
2024/02/15
-1,914
0
-76,957
-78,871
0.92%
4.25%
81,093
2024/02/05
770
0
71,913
72,683
1.23%
2.11%
78,305
2024/02/02
0
0
38,627
38,627
1.02%
2.02%
41,611
2024/02/01
-15
0
6,343
6,328
1.05%
1.67%
18,396
2024/01/31
140
0
-1,970
-1,830
1.06%
0.26%
8,946
2024/01/30
70
0
7,572
7,642
1.04%
1.30%
18,849
2024/01/29
0
0
-39,002
-39,002
1.03%
2.04%
44,846
2024/01/26
0
0
-27,107
-27,107
1.10%
1.87%
35,173
2024/01/25
0
0
-21,930
-21,930
1.17%
1.35%
24,899
2024/01/24
-133
0
2,376
2,243
1.18%
0.37%
4,892
2024/01/23
-440
0
-25,489
-25,929
1.20%
2.06%
28,709
2024/01/22
-81
0
6,894
6,813
1.29%
0.85%
11,804
2024/01/19
-2
0
-16,371
-16,373
1.29%
1.44%
19,310
2024/01/18
-9
0
-2,528
-2,537
1.29%
1.07%
8,224
2024/01/17
577
0
8,915
9,492
1.29%
0.96%
11,540
2024/01/16
85
0
4,150
4,235
1.18%
0.73%
8,353
2024/01/15
196
0
11,630
11,826
1.15%
0.73%
17,182
2024/01/12
-304
0
-23,546
-23,850
1.11%
2.03%
32,536
2024/01/11
-21
0
7,333
7,312
1.12%
0.84%
23,979
2024/01/10
368
0
-409
-41
1.12%
2.12%
17,953
2024/01/09
817
0
19,863
20,680
1.25%
2.29%
23,188
2024/01/08
-86
0
-5,158
-5,244
1.09%
0.12%
11,012
2024/01/05
-137
0
-6,388
-6,525
1.11%
0.49%
15,417
2024/01/04
92
0
4,425
4,517
1.12%
4.07%
23,573
2024/01/03
0
0
25,121
25,121
1.47%
3.74%
27,901
2024/01/02
138
0
5,364
5,502
1.45%
0.60%
9,173
2023/12/29
131
0
11,007
11,138
1.40%
2.21%
40,748
2023/12/28
-28
0
-2,581
-2,609
1.37%
1.62%
10,987
2023/12/27
-70
0
-15,197
-15,267
1.37%
2.20%
19,899
2023/12/26
-688
0
-3,147
-3,835
1.37%
0.73%
5,480
2023/12/25
592
0
1,472
2,064
1.45%
1.35%
5,218
2023/12/22
144
0
-8,813
-8,669
1.35%
0.85%
11,958
2023/12/21
-99
0
-8,552
-8,651
1.30%
0.12%
10,744
2023/12/20
-138
0
-7,187
-7,325
1.28%
1.56%
9,412
2023/12/19
84
0
8,672
8,756
1.28%
0.83%
17,300
2023/12/18
-342
0
-1,605
-1,947
1.25%
0.00%
8,436
2023/12/15
0
0
-15,709
-15,709
1.30%
3.00%
25,799
2023/12/14
137
0
3,553
3,690
1.30%
1.92%
9,105
2023/12/13
-82
0
58,041
57,959
1.26%
4.49%
63,950
2023/12/12
-361
0
-405
-766
1.21%
0.12%
6,877
2023/12/11
300
0
4,922
5,222
1.25%
1.74%
10,397
2023/12/08
-31
0
16,684
16,653
1.18%
1.03%
22,228
2023/12/07
-44
0
79,674
79,630
1.09%
3.57%
85,651
2023/12/06
-3
0
44,197
44,194
1.03%
1.20%
46,486
2023/12/05
-118
0
32,988
32,870
0.96%
0.73%
34,890
2023/12/04
65
0
49,735
49,800
0.93%
3.13%
55,053
2023/12/01
329
0
13,860
14,189
0.89%
2.43%
20,730
2023/11/30
-369
0
-17,716
-18,085
0.85%
2.01%
26,810
2023/11/29
-28
0
-9,333
-9,361
0.89%
2.21%
14,048
2023/11/28
-24
0
4,324
4,300
0.89%
0.24%
9,980
2023/11/27
79
0
10,734
10,813
0.88%
1.74%
16,124
2023/11/24
316
0
-3,476
-3,160
0.86%
0.00%
11,975
2023/11/23
225
0
-5,261
-5,036
0.80%
1.90%
34,524
2023/11/22
-149
0
-5,667
-5,816
0.78%
0.13%
7,586
2023/11/21
-887
0
-8,830
-9,717
0.79%
1.25%
15,470
2023/11/20
6,123
0
-8,807
-2,684
0.88%
4.65%
30,418
2023/11/17
399
0
50,934
51,333
0.25%
3.46%
56,658
2023/11/16
173
0
9,278
9,451
0.20%
2.79%
15,685
2023/11/15
-74
0
-477
-551
0.19%
0.38%
9,543
2023/11/14
48
0
-1,871
-1,823
0.19%
2.59%
15,301
2023/11/13
-50
0
2,025
1,975
0.19%
0.25%
10,552
2023/11/10
-138
0
13,731
13,593
0.18%
0.85%
18,255
2023/11/09
0
0
32,559
32,559
0.18%
2.11%
46,814
2023/11/08
-158
0
44,789
44,631
0.18%
4.01%
62,234
2023/11/07
157
0
14,569
14,726
0.19%
0.78%
17,677
2023/11/06
-25
0
11,304
11,279
0.17%
1.59%
14,110
2023/11/03
106
0
-507
-401
0.18%
1.56%
6,798
2023/11/02
42
0
13,686
13,728
0.17%
0.26%
17,028
2023/11/01
-95
0
23,900
23,805
0.16%
1.59%
27,217
2023/10/31
1,301
0
20,254
21,555
0.17%
1.47%
24,250
2023/10/30
48
0
334
382
0.04%
0.27%
5,759
2023/10/27
-2
0
7,805
7,803
0.04%
0.54%
13,528

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

期街口布蘭特正2
00715L.TW
18.24
0.362.01%
9,156
台積電
2330.TW
782.00
16.002.09%
32,539
廣達
2382.TW
257.50
2.000.78%
40,646
鴻海
2317.TW
155.00
3.502.31%
99,016

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。