期元大S&P原油反1

00673R

ETF

8.660.14(1.59%)

收盤 | 2023/02/01 14:30 更新

16,989成交量

-本益比 (同業平均)

連3漲→跌 (1.59%)

連漲連跌

法人買賣變化

資料時間：2023/02/01

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2023/02/01

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
40
-40
連2買→賣 (-40)
投信
0
0
0
連83平 (0)
自營商
1,762
9,877
-8,115
連7賣 (-82,845)
三大法人
1,762
9,917
-8,155
連7賣 (-83,887)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2023/02/01
-40
0
-8,115
-8,155
2.39%
1.59%
16,989
2023/01/31
988
0
-1,653
-665
2.41%
1.62%
19,451
2023/01/30
1
0
-13,042
-13,041
2.24%
0.23%
23,209
2023/01/17
0
0
-6,226
-6,226
2.24%
0.12%
19,355
2023/01/16
-1,991
0
-31,763
-33,754
2.31%
1.60%
44,455
2023/01/13
0
0
-11,092
-11,092
2.67%
0.79%
20,754
2023/01/12
0
0
-10,954
-10,954
2.65%
3.91%
28,642
2023/01/11
-400
0
4,383
3,983
2.65%
0.22%
10,265
2023/01/10
-534
0
7,429
6,895
2.70%
0.66%
13,551
2023/01/09
0
0
14,885
14,885
2.74%
0.87%
22,468
2023/01/06
0
0
12,191
12,191
2.67%
0.54%
21,338
2023/01/05
-15
0
49,825
49,810
2.56%
3.45%
56,314
2023/01/04
15
0
6,595
6,610
2.44%
3.70%
23,392
2023/01/03
-150
0
-7,353
-7,503
2.44%
3.35%
16,677
2022/12/30
-62
0
-1,488
-1,550
2.48%
0.00%
7,141
2022/12/29
-114
0
-11,022
-11,136
2.49%
1.15%
20,376
2022/12/28
-102
0
-11,184
-11,286
2.50%
0.81%
14,508
2022/12/27
-262
0
-14,366
-14,628
2.52%
1.71%
23,462
2022/12/26
-419
0
-58
-477
2.58%
0.45%
5,501
2022/12/23
0
0
-4,273
-4,273
2.64%
0.46%
13,279
2022/12/22
100
0
-9,054
-8,954
2.64%
3.41%
26,865
2022/12/21
110
0
-4,017
-3,907
2.63%
0.98%
7,967
2022/12/20
0
0
-5,595
-5,595
2.61%
0.33%
13,861
2022/12/19
-177
0
2,956
2,779
2.61%
0.77%
16,168
2022/12/16
-387
0
-11,865
-12,252
2.63%
1.22%
19,639
2022/12/15
-2,498
0
-13,619
-16,117
2.69%
1.63%
24,805
2022/12/14
-3,966
0
-3,371
-7,337
3.08%
1.29%
13,607
2022/12/13
-202
0
10,169
9,967
3.66%
3.73%
19,191
2022/12/12
-1,100
0
13,377
12,277
3.56%
0.73%
19,351
2022/12/09
-1,727
0
34,564
32,837
3.59%
0.95%
39,603
2022/12/08
-48
0
34,912
34,864
3.61%
2.37%
40,152
2022/12/07
-267
0
49,670
49,403
3.43%
3.80%
58,396
2022/12/06
-63
0
15,655
15,592
3.28%
4.07%
26,127
2022/12/05
-1,198
0
-5,800
-6,998
3.21%
0.59%
15,096
2022/12/02
-6,146
0
-7,939
-14,085
3.35%
1.04%
21,201
2022/12/01
-105
0
-2,246
-2,351
4.06%
1.82%
17,062
2022/11/30
-537
0
9,342
8,805
3.94%
0.11%
19,089
2022/11/29
-1,522
0
-445
-1,967
4.00%
6.50%
37,213
2022/11/28
645
0
55,049
55,694
4.17%
5.86%
65,450
2022/11/25
-516
0
5,486
4,970
3.77%
1.00%
11,363
2022/11/24
1,201
0
48,132
49,333
3.73%
3.58%
61,809
2022/11/23
92
0
6,851
6,943
3.61%
0.57%
17,599
2022/11/22
1,320
0
19,327
20,647
3.60%
1.25%
32,801
2022/11/21
18,529
0
75,691
94,220
3.42%
3.28%
103,551
2022/11/18
2,153
0
76,661
78,814
1.51%
1.91%
97,772
2022/11/17
28
0
27,197
27,225
1.30%
1.70%
33,877
2022/11/16
133
0
-2,390
-2,257
1.29%
0.96%
14,172
2022/11/15
876
0
23,806
24,682
0.60%
2.97%
52,651
2022/11/14
-903
0
-20,463
-21,366
0.45%
2.06%
36,343
2022/11/11
-22
0
10,302
10,280
0.49%
1.32%
33,149
2022/11/10
1,316
0
28,233
29,549
0.50%
1.71%
46,546
2022/11/09
318
0
9,070
9,388
0.37%
2.50%
30,593
2022/11/08
221
0
-4,114
-3,893
0.33%
0.00%
29,699
2022/11/07
-1,101
0
-21,157
-22,258
0.21%
1.48%
52,807
2022/11/04
-290
0
-4,687
-4,977
0.32%
0.37%
25,262
2022/11/03
-60
0
-5,924
-5,984
0.35%
0.37%
15,765
2022/11/02
-621
0
-31,855
-32,476
0.36%
2.40%
54,760
2022/11/01
217
0
1,132
1,349
0.42%
0.36%
16,445
2022/10/31
312
0
-1,485
-1,173
0.40%
0.24%
14,721
2022/10/28
-52
0
-15,727
-15,779
0.37%
0.24%
27,929
2022/10/27
-54
0
-30,618
-30,672
0.37%
3.50%
52,563
2022/10/26
-3,294
0
-1,052
-4,346
0.38%
0.35%
16,954
2022/10/25
-1,016
0
-628
-1,644
0.71%
0.23%
18,385
2022/10/24
1,842
0
-1,876
-34
0.81%
0.70%
30,550
2022/10/21
1,496
0
-1,794
-298
0.62%
0.71%
25,870
2022/10/20
3,171
0
-41,739
-38,568
0.47%
2.75%
73,058
2022/10/19
-4,309
0
16,436
12,127
0.16%
2.59%
44,761
2022/10/18
994
0
7,968
8,962
0.59%
0.47%
31,206
2022/10/17
-184
0
47,603
47,419
0.49%
1.68%
95,126
2022/10/14
-87
0
-7,953
-8,040
0.41%
2.34%
51,694
2022/10/13
1,485
0
-2,986
-1,501
0.40%
1.55%
37,122
2022/10/12
-2,111
0
-5,455
-7,566
0.25%
1.69%
40,741
2022/10/11
-6,386
0
-44,216
-50,602
0.13%
1.67%
87,824
2022/10/07
-15,767
0
-39,827
-55,594
0.77%
0.24%
75,923
2022/10/06
-11,125
0
-12,896
-24,021
2.35%
1.87%
41,637
2022/10/05
1,198
0
-46,122
-44,924
3.54%
2.73%
68,915
2022/10/04
-6,119
0
-19,955
-26,074
3.52%
2.66%
41,332
2022/10/03
-1,287
0
15
-1,272
4.17%
0.66%
22,332
2022/09/30
617
0
6,057
6,674
4.30%
0.44%
29,287
2022/09/29
3,282
0
-23,297
-20,015
5.61%
5.14%
51,205
2022/09/28
2,378
0
4,491
6,869
5.27%
0.00%
37,454
2022/09/27
219
0
23,918
24,137
5.01%
0.95%
37,424
2022/09/26
10,021
0
53,415
63,436
4.92%
5.95%
92,142
2022/09/23
6,043
0
22,213
28,256
3.76%
0.11%
45,815
2022/09/22
11,132
0
13,067
24,199
3.16%
0.90%
39,148
2022/09/21
3,932
0
6,403
10,335
2.05%
1.14%
23,523
2022/09/20
-256
0
5,482
5,226
1.65%
0.57%
25,539
2022/09/19
23
0
290
313
1.68%
0.23%
12,230
2022/09/16
158
0
30,998
31,156
1.68%
2.93%
53,796
2022/09/15
984
0
-7,808
-6,824
1.66%
1.96%
41,823
2022/09/14
-347
0
567
220
1.56%
1.05%
27,080
2022/09/13
-4,162
0
-24,882
-29,044
1.60%
2.16%
55,712
2022/09/12
-105
0
-21,421
-21,526
2.01%
2.87%
36,462
2022/09/08
13,619
0
37,322
50,941
2.02%
2.49%
76,433
2022/09/07
-680
0
37,509
36,829
0.66%
3.64%
66,370
2022/09/06
-60
0
-889
-949
0.73%
0.12%
14,506
2022/09/05
571
0
13,532
14,103
0.92%
0.23%
24,205
2022/09/02
2,228
0
57,880
60,108
0.86%
0.95%
88,122
2022/09/01
575
0
50,458
51,033
0.64%
3.17%
77,919
2022/08/31
-600
0
26,794
26,194
0.58%
2.89%
53,505
2022/08/30
-1,369
0
-17,654
-19,023
0.64%
2.09%
56,647
2022/08/29
-435
0
1,593
1,158
0.78%
0.85%
20,727
2022/08/26
1,307
0
4,701
6,008
0.82%
1.86%
25,713
2022/08/25
72
0
-3,862
-3,790
0.69%
1.95%
55,833
2022/08/24
179
0
-28,568
-28,389
0.68%
2.38%
56,735
2022/08/23
130
0
-25,537
-25,407
0.67%
1.64%
45,678
2022/08/22
-1,025
0
-2,423
-3,448
0.65%
0.59%
20,640
2022/08/19
-720
0
-23,078
-23,798
0.76%
1.51%
38,225
2022/08/18
-606
0
-9,213
-9,819
0.83%
1.03%
23,430
2022/08/17
1,633
0
14,307
15,940
0.89%
1.87%
55,428
2022/08/16
-737
0
24,839
24,102
0.73%
1.42%
44,155
2022/08/15
679
0
20,787
21,466
0.80%
1.81%
35,515
2022/08/12
669
0
-37,758
-37,089
0.73%
1.31%
56,002
2022/08/11
-979
0
-8,967
-9,946
0.66%
1.87%
30,767
2022/08/10
-75
0
-3,193
-3,268
0.76%
0.82%
15,038
2022/08/09
-360
0
-5,288
-5,648
0.77%
1.28%
18,828
2022/08/08
199
0
1,910
2,109
0.81%
0.12%
31,310
2022/08/05
636
0
20,811
21,447
0.79%
1.89%
51,959
2022/08/04
1,001
0
30,940
31,941
0.72%
2.42%
57,666
2022/08/03
-1,542
0
1,966
424
0.62%
0.36%
22,298
2022/08/02
5,175
0
49,212
54,387
0.78%
2.48%
110,378

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

期街口布蘭特正2
00715L.TW
15.19
0.442.98%
14,721
台積電
2330.TW
530.00
8.001.53%
33,649
鴻海
2317.TW
100.00
0.300.30%
39,874
聯電
2303.TW
49.25
0.450.92%
114,456
聯發科
2454.TW
724.00
6.000.84%
5,737

Yahoo Finance服務條款隱私權隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。