期元大S&P原油反1

00673R

ETF

6.540.03(0.46%)

收盤 | 2025/07/17 14:30 更新

11,564成交量

-本益比 (同業平均)

平→漲 (0.46%)

連漲連跌

法人買賣變化

資料時間：2025/07/17

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2025/07/17

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連3平 (0)
投信
0
0
0
連89平 (0)
自營商
8,716
3,081
5,635
連3買 (26,788)
三大法人
8,716
3,081
5,635
連3買 (26,788)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2025/07/17
0
0
5,635
5,635
2.10%
0.46%
11,564
2025/07/16
0
0
6,899
6,899
2.10%
0.00%
12,127
2025/07/15
0
0
14,254
14,254
2.05%
1.88%
21,496
2025/07/14
-6,359
0
-8,206
-14,565
2.03%
1.99%
17,531
2025/07/11
0
0
10,978
10,978
2.89%
1.88%
15,438
2025/07/10
-1,052
0
-6,758
-7,810
2.86%
0.31%
9,792
2025/07/09
-1,018
0
375
-643
3.00%
0.62%
15,055
2025/07/08
-598
0
-8,548
-9,146
3.14%
1.67%
18,821
2025/07/07
0
0
3,806
3,806
3.22%
1.08%
19,679
2025/07/04
7
0
1,584
1,591
3.07%
0.31%
7,401
2025/07/03
0
0
-3,606
-3,606
3.07%
2.25%
20,683
2025/07/02
0
0
-64
-64
3.01%
1.04%
8,803
2025/07/01
0
0
16,167
16,167
2.95%
0.90%
19,127
2025/06/30
0
0
10,352
10,352
2.79%
0.75%
15,154
2025/06/27
0
0
15,148
15,148
2.64%
0.90%
18,460
2025/06/26
2
0
13,358
13,360
2.59%
0.15%
22,267
2025/06/25
0
0
38,251
38,251
2.52%
1.06%
44,112
2025/06/24
21,575
0
92,885
114,460
2.43%
9.95%
155,564
2025/06/23
0
0
1,355
1,355
0.26%
1.31%
42,161
2025/06/20
0
0
-1,262
-1,262
0.26%
0.65%
28,258
2025/06/19
0
0
-7,667
-7,667
0.26%
1.28%
25,525
2025/06/18
0
0
-38,034
-38,034
0.26%
1.58%
56,778
2025/06/17
0
0
7,701
7,701
0.34%
1.28%
61,218
2025/06/16
278
0
-30,555
-30,277
0.34%
0.48%
101,994
2025/06/13
-778
0
-122,984
-123,762
0.32%
7.78%
182,967
2025/06/12
-800
0
-80,753
-81,553
0.43%
3.81%
100,789
2025/06/11
0
0
-7,342
-7,342
0.71%
0.43%
17,325
2025/06/10
-695
0
-40,532
-41,227
0.71%
1.12%
44,109
2025/06/09
-402
0
-36,634
-37,036
0.95%
2.19%
40,476
2025/06/06
0
0
-7,159
-7,159
1.17%
0.68%
8,791
2025/06/05
600
0
-849
-249
1.19%
0.55%
8,880
2025/06/04
0
0
-9,317
-9,317
1.03%
0.54%
11,374
2025/06/03
-108
0
-7,048
-7,156
1.05%
0.27%
9,788
2025/06/02
0
0
2,473
2,473
1.08%
0.41%
11,787
2025/05/29
-2,821
0
-19,653
-22,474
1.08%
2.40%
26,511
2025/05/28
0
0
1,740
1,740
1.86%
0.13%
6,156
2025/05/27
0
0
1,489
1,489
1.86%
0.54%
7,769
2025/05/26
0
0
-5,767
-5,767
1.86%
1.19%
7,766
2025/05/23
251
0
13,069
13,320
1.86%
1.34%
18,459
2025/05/22
0
0
9,340
9,340
1.76%
1.78%
20,316
2025/05/21
-1,557
0
-24,897
-26,454
1.76%
1.74%
30,829
2025/05/20
0
0
-6,172
-6,172
2.39%
0.67%
12,533
2025/05/19
0
0
-2,753
-2,753
2.41%
0.27%
10,148
2025/05/16
0
0
-3,510
-3,510
2.42%
0.66%
13,382
2025/05/15
-1,102
0
-9,831
-10,933
2.46%
2.71%
26,197
2025/05/14
-2,656
0
-20,955
-23,611
2.89%
2.25%
30,426
2025/05/13
-2,091
0
-9,022
-11,113
3.87%
0.66%
13,670
2025/05/12
0
0
-8,574
-8,574
4.58%
1.81%
9,736
2025/05/09
-40
0
-1,726
-1,766
4.63%
2.89%
9,971
2025/05/08
-80
0
1,744
1,664
4.64%
1.92%
7,356
2025/05/07
0
0
-2,675
-2,675
4.66%
2.74%
9,340
2025/05/06
-3
0
2,862
2,859
4.66%
2.67%
18,098
2025/05/05
-3,856
0
14,141
10,285
4.59%
4.30%
29,559
2025/05/02
0
0
11,804
11,804
5.80%
0.50%
20,220
2025/04/30
0
0
16,138
16,138
5.62%
2.71%
24,045
2025/04/29
0
0
10,894
10,894
5.32%
2.52%
16,714
2025/04/28
-437
0
-2,329
-2,766
5.32%
0.26%
4,978
2025/04/25
-1,385
0
-4,543
-5,928
5.45%
1.05%
6,783
2025/04/24
0
0
9,628
9,628
5.86%
2.96%
13,849
2025/04/23
-1,444
0
-7,854
-9,298
5.86%
2.24%
17,737
2025/04/22
0
0
-1,886
-1,886
6.28%
0.13%
6,535
2025/04/21
0
0
-2,768
-2,768
6.28%
0.40%
6,239
2025/04/18
-52
0
-1,725
-1,777
6.28%
0.92%
6,840
2025/04/17
120
0
-16,177
-16,057
6.30%
3.54%
19,216
2025/04/16
0
0
2,603
2,603
6.26%
1.54%
6,756
2025/04/15
0
0
-2,354
-2,354
6.26%
1.02%
8,529
2025/04/14
0
0
-7,435
-7,435
6.26%
1.75%
16,308
2025/04/11
115
0
7,415
7,530
6.26%
2.04%
18,887
2025/04/10
9,154
0
1,315
10,469
6.19%
7.43%
31,797
2025/04/09
-26,259
0
64,514
38,255
3.33%
7.61%
81,676
2025/04/08
2,892
0
34,524
37,416
9.42%
1.75%
44,550
2025/04/07
32,371
0
60,944
93,315
8.00%
14.08%
117,154
2025/04/02
0
0
-5,801
-5,801
0.61%
0.57%
10,143
2025/04/01
-2,092
0
-39,095
-41,187
0.62%
3.45%
46,763
2025/03/31
0
0
-5,048
-5,048
1.15%
0.84%
16,120
2025/03/28
-66
0
-7,708
-7,774
1.15%
0.14%
10,387
2025/03/27
0
0
-8,151
-8,151
1.16%
0.69%
11,666
2025/03/26
0
0
-5,208
-5,208
1.16%
0.14%
7,455
2025/03/25
0
0
-8,430
-8,430
1.16%
1.36%
13,088
2025/03/24
0
0
2,015
2,015
1.16%
0.14%
4,435
2025/03/21
0
0
-8,501
-8,501
1.16%
1.48%
15,950
2025/03/20
0
0
-2,486
-2,486
1.16%
0.80%
7,022
2025/03/19
0
0
8,817
8,817
1.16%
1.35%
13,032
2025/03/18
0
0
-89
-89
1.14%
0.00%
2,844
2025/03/17
-678
0
-718
-1,396
1.14%
1.07%
9,282
2025/03/14
0
0
2,797
2,797
1.29%
0.54%
7,190
2025/03/13
0
0
307
307
1.29%
1.07%
9,488
2025/03/12
0
0
4,888
4,888
1.29%
1.18%
9,680
2025/03/11
0
0
12,316
12,316
2.26%
0.93%
15,395
2025/03/10
0
0
7,665
7,665
2.15%
0.13%
15,234
2025/03/07
0
0
18,846
18,846
2.09%
0.40%
20,568
2025/03/06
0
0
32,552
32,552
2.07%
1.49%
39,259
2025/03/05
0
0
18,718
18,718
1.94%
0.41%
20,953
2025/03/04
0
0
38,589
38,589
1.85%
2.79%
41,357
2025/03/03
0
0
-1,056
-1,056
1.75%
1.65%
7,734
2025/02/27
0
0
31,330
31,330
1.75%
0.55%
33,105
2025/02/26
0
0
55,783
55,783
1.65%
2.69%
59,867
2025/02/25
0
0
-249
-249
1.56%
1.26%
5,397
2025/02/24
0
0
36,657
36,657
1.56%
2.73%
39,932
2025/02/21
0
0
-5,506
-5,506
1.47%
0.71%
10,805
2025/02/20
0
0
221
221
1.47%
0.14%
7,767
2025/02/19
0
0
-6,500
-6,500
1.47%
0.71%
9,990
2025/02/18
0
0
1,353
1,353
1.47%
0.42%
6,749
2025/02/17
0
0
13,577
13,577
1.46%
0.43%
16,136
2025/02/14
0
0
4,144
4,144
1.46%
0.98%
8,417
2025/02/13
0
0
28,087
28,087
1.45%
2.74%
33,808
2025/02/12
0
0
-3,460
-3,460
1.40%
0.43%
7,998
2025/02/11
0
0
11,883
11,883
1.40%
1.56%
20,889
2025/02/10
0
0
14,011
14,011
1.38%
0.56%
18,238
2025/02/07
0
0
27,764
27,764
1.34%
0.28%
31,358
2025/02/06
0
0
28,338
28,338
1.30%
1.58%
30,845
2025/02/05
-39
0
10,429
10,390
1.27%
0.57%
14,278
2025/02/04
0
0
38,059
38,059
1.28%
2.48%
43,495
2025/02/03
0
0
36,284
36,284
1.22%
2.24%
41,664
2025/01/22
-791
0
1,299
508
1.18%
1.21%
21,105
2025/01/21
-4,116
0
-4,312
-8,428
1.27%
0.76%
20,018
2025/01/20
0
0
-5,204
-5,204
1.74%
1.39%
16,013

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

期街口布蘭特正2
00715L.TW
11.25
0.040.35%
20,265
鴻海
2317.TW
164.00
1.500.92%
20,394
台積電
2330.TW
1,130.00
0.000.00%
30,519
中信中國50正2
00753L.TW
10.38
0.040.39%
17,117
元大滬深300正2
00637L.TW
15.65
0.130.84%
21,922

Yahoo Finance 服務條款和隱私權保護政策您的隱私權選擇

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。