Yahoo奇摩財經 
百和
64.20.50(0.77%)
收盤 | 2024/04/26 14:30 更新2,917
33.18 (23.51)
連4漲→跌 (0.77%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0064.20.5136
- 13:24:5564.40.31
- 13:24:4064.20.51
- 13:24:2064.40.31
- 13:24:1564.40.31
- 13:24:1064.20.51
- 13:24:0564.10.63
- 13:24:0064.20.53
- 13:23:5064.20.51
- 13:23:4564.30.46
- 13:23:3064.20.51
- 13:23:2564.20.52
- 13:23:2064.20.51
- 13:23:1064.20.51
- 13:23:0564.20.51
- 13:23:0064.20.52
- 13:22:3564.10.61
- 13:22:2564.10.61
- 13:22:1564.10.61
- 13:22:1064.10.69
- 13:21:5564.10.61
- 13:21:1564.10.65
- 13:20:5564.00.72
- 13:20:5064.00.72
- 13:20:3564.00.71
- 13:20:2564.00.74
- 13:20:2064.00.77
- 13:20:1564.00.71
- 13:20:0064.00.71
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/04/26 14:30成交價
成交張數
- 65.425
- 65.3112
- 65.2181
- 65.1148
- 65.0115
- 64.9114
- 64.8109
- 64.7142
- 64.6169
- 64.5357
- 64.4242
- 64.3406
- 64.2404
- 64.1233
- 64.0160
現價
開盤
