台股、美股皆已收盤更新
巨大
9921
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/08/079921 巨大成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30313.00313.00313.00313.00▽7.5071
13:25311.50312.00311.50312.00▽8.508
13:24311.50312.00311.50311.50▽9.0016
13:23311.50311.50311.50311.50▽9.004
13:22312.00312.00312.00312.00▽8.501
13:21312.00312.00312.00312.00▽8.501
13:20312.00312.00311.50311.50▽9.005
13:19311.50311.50311.50311.50▽9.006
13:18312.00312.00312.00312.00▽8.504
13:17311.50312.00311.50312.00▽8.503
13:16311.50312.00311.50312.00▽8.507
13:15311.50311.50311.50311.50▽9.008
13:13312.00312.00312.00312.00▽8.5033
13:12312.50312.50312.50312.50▽8.002
13:11312.50312.50312.50312.50▽8.001
13:10312.50312.50312.50312.50▽8.003
13:08312.50312.50312.50312.50▽8.003
13:07312.50312.50312.50312.50▽8.008
13:06312.00312.50312.00312.00▽8.5015
13:05312.00312.00312.00312.00▽8.501
13:04312.50312.50312.50312.50▽8.002
13:03312.50312.50312.50312.50▽8.001
13:02312.00312.00312.00312.00▽8.502
13:01312.00312.00312.00312.00▽8.501
13:00312.50312.50312.00312.50▽8.005
12:59312.00312.50312.00312.50▽8.003
12:58312.50312.50312.50312.50▽8.009
12:57312.50312.50312.50312.50▽8.001
12:56312.50312.50312.50312.50▽8.0020
12:54313.00313.00313.00313.00▽7.501
12:53313.00313.00313.00313.00▽7.503
12:52313.00313.00313.00313.00▽7.507
12:50313.00313.00313.00313.00▽7.505
12:48313.00313.00313.00313.00▽7.502
12:46313.00313.00313.00313.00▽7.503
12:45313.00313.00313.00313.00▽7.505
12:44313.00313.00313.00313.00▽7.508
12:43312.50313.00312.50313.00▽7.503
12:42312.50312.50312.50312.50▽8.002
12:41312.50312.50312.50312.50▽8.001
12:36313.00313.00313.00313.00▽7.502
12:35312.50312.50312.50312.50▽8.002
12:34313.00313.00313.00313.00▽7.501
12:31313.00313.00313.00313.00▽7.503
12:29313.00313.00313.00313.00▽7.502
12:28313.00313.00313.00313.00▽7.503
12:27313.00313.00313.00313.00▽7.507
12:26312.50312.50312.50312.50▽8.001
12:25313.50313.50313.00313.00▽7.5021
12:23314.00314.00314.00314.00▽6.501
12:22313.50313.50313.50313.50▽7.001
12:20314.00314.00314.00314.00▽6.5020
12:19314.00314.00314.00314.00▽6.502
12:14314.50314.50314.00314.00▽6.503
12:11314.50314.50314.50314.50▽6.008
12:10314.50314.50314.50314.50▽6.002
12:03314.50314.50314.50314.50▽6.0015
11:52314.50314.50314.50314.50▽6.0010
11:51314.50314.50314.50314.50▽6.001
11:48315.00315.00315.00315.00▽5.505

 

本 日 量 價 變 化 圖
巨大(9921) 109/08/07 14:30
322.513
322.030
321.532
321.019
320.511
320.07
319.58
319.018
318.517
318.019
317.512
317.030
316.518
316.039
315.519
315.092
314.5119
314.0101
313.539
313.0146
312.571
312.074
311.560


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
個股新聞與研究報告 » 更多
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明