資料日期:110/01/26 | 9902 台火成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 10.60 | 10.60 | 10.60 | 10.60 | ▽0.10 | 19 | 13:25 | 10.55 | 10.55 | 10.55 | 10.55 | ▽0.15 | 1 | 13:21 | 10.55 | 10.55 | 10.55 | 10.55 | ▽0.15 | 2 | 13:19 | 10.55 | 10.55 | 10.55 | 10.55 | ▽0.15 | 2 | 13:16 | 10.55 | 10.55 | 10.55 | 10.55 | ▽0.15 | 6 | 13:11 | 10.55 | 10.60 | 10.55 | 10.60 | ▽0.10 | 3 | 13:07 | 10.55 | 10.55 | 10.55 | 10.55 | ▽0.15 | 2 | 13:06 | 10.55 | 10.55 | 10.55 | 10.55 | ▽0.15 | 2 | 13:00 | 10.55 | 10.55 | 10.55 | 10.55 | ▽0.15 | 2 | 12:55 | 10.55 | 10.55 | 10.55 | 10.55 | ▽0.15 | 4 | 12:54 | 10.50 | 10.50 | 10.50 | 10.50 | ▽0.20 | 1 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|