台股、美股皆已收盤更新
森鉅
8942
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/01/228942 森鉅成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3057.8057.8057.8057.80▽0.5010
13:2457.9057.9057.9057.90▽0.401
13:2358.0058.0057.8057.80▽0.507
13:1758.0058.0058.0058.00▽0.302
13:1557.9057.9057.9057.90▽0.404
13:1458.0058.0058.0058.00▽0.301
13:1257.9057.9057.9057.90▽0.402
13:0957.9057.9057.9057.90▽0.405
13:0857.9057.9057.9057.90▽0.403
13:0757.9057.9057.9057.90▽0.401
13:0557.9057.9057.9057.90▽0.406
13:0157.8057.8057.8057.80▽0.505
13:0057.8057.8057.8057.80▽0.501
12:5357.7057.7057.7057.70▽0.601
12:4957.7057.7057.7057.70▽0.602
12:3657.7057.7057.6057.60▽0.7021
12:3357.7057.7057.7057.70▽0.607
12:3257.7057.7057.7057.70▽0.601
12:3157.7057.7057.7057.70▽0.605
12:2857.6057.6057.6057.60▽0.705
12:2657.6057.6057.6057.60▽0.701
12:2557.6057.6057.6057.60▽0.702
12:2457.6057.7057.6057.60▽0.7015
12:2257.7057.7057.7057.70▽0.602
12:2157.7057.7057.7057.70▽0.606
12:2057.7057.7057.7057.70▽0.605
12:1957.8057.8057.8057.80▽0.503
12:1857.8057.8057.8057.80▽0.505
12:1757.8057.8057.8057.80▽0.501
12:1657.8057.8057.7057.70▽0.604
12:0957.7057.7057.7057.70▽0.601
12:0357.6057.6057.6057.60▽0.703
12:0157.6057.6057.6057.60▽0.7010
12:0057.9057.9057.9057.90▽0.401
11:5857.7057.7057.7057.70▽0.601
11:5657.6057.7057.6057.70▽0.606
11:5557.6057.6057.6057.60▽0.701
11:5457.7057.7057.6057.60▽0.707
11:5357.8057.8057.7057.80▽0.509
11:5257.9057.9057.9057.90▽0.409
11:5158.0058.0058.0058.00▽0.301
11:5058.0058.0057.9057.90▽0.4050
11:4958.0058.0058.0058.00▽0.3010
11:4858.1058.1058.1058.10▽0.202
11:4758.1058.1058.1058.10▽0.2012
11:2758.1058.1058.1058.10▽0.202
11:2658.1058.1058.1058.10▽0.207
11:2458.1058.1058.1058.10▽0.202
11:2258.1058.1058.1058.10▽0.201
11:2158.1058.1058.1058.10▽0.201
11:1958.1058.1058.1058.10▽0.201
11:1858.1058.1058.1058.10▽0.201
11:1658.2058.2058.2058.20▽0.104
11:1558.2058.2058.2058.20▽0.101
11:1458.2058.2058.2058.20▽0.102
11:1258.2058.2058.2058.20▽0.101
11:1158.2058.2058.2058.20▽0.102
11:0858.2058.2058.2058.20▽0.102
11:0458.2058.2058.2058.20▽0.102
11:0058.1058.1058.1058.10▽0.201

 

本 日 量 價 變 化 圖
森鉅(8942) 110/01/22 14:30
58.715
58.62
58.511
58.466
58.375
58.237
58.142
58.065
57.937
57.834
57.752
57.655


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明