距離美股開盤還有6小時16分鐘更新
森鉅
8942
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/06/248942 森鉅成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3073.3073.3073.3073.300.0061
13:2573.3073.4073.3073.40△0.105
13:2473.4073.4073.4073.40△0.101
13:2373.4073.5073.4073.40△0.104
13:2173.5073.5073.4073.40△0.1010
13:2073.5073.5073.5073.50△0.202
13:1973.5073.5073.5073.50△0.201
13:1873.4073.6073.4073.60△0.3015
13:1673.4073.4073.4073.40△0.101
13:1573.5073.5073.5073.50△0.203
13:1473.5073.5073.5073.50△0.201
13:1373.4073.5073.4073.50△0.2011
13:1273.5073.5073.5073.50△0.205
13:1173.5073.5073.5073.50△0.2011
13:0873.5073.5073.5073.50△0.202
13:0773.5073.5073.5073.50△0.201
13:0473.5073.5073.5073.50△0.201
13:0173.5073.5073.5073.50△0.203
13:0073.5073.5073.5073.50△0.201
12:5973.5073.5073.5073.50△0.201
12:5873.5073.6073.5073.60△0.306
12:5573.6073.6073.6073.60△0.301
12:5173.6073.7073.6073.70△0.4011
12:4973.5073.6073.4073.60△0.308
12:4773.5073.6073.5073.60△0.3011
12:4373.5073.5073.5073.50△0.205
12:4273.4073.4073.4073.40△0.101
12:4173.5073.5073.5073.50△0.201
12:3873.5073.5073.5073.50△0.2010
12:3673.5073.5073.5073.50△0.201
12:3473.5073.5073.5073.50△0.201
12:3173.4073.5073.4073.50△0.206
12:2873.4073.4073.4073.40△0.102
12:2773.4073.4073.4073.40△0.104
12:2673.4073.4073.4073.40△0.101
12:2573.5073.5073.5073.50△0.201
12:2373.5073.5073.5073.50△0.202
12:2073.5073.5073.5073.50△0.203
12:1973.5073.5073.5073.50△0.203
12:1673.5073.5073.5073.50△0.203
12:1573.5073.5073.5073.50△0.201
12:1473.5073.5073.5073.50△0.203
12:1373.5073.5073.5073.50△0.205
12:1173.4073.5073.4073.50△0.205
12:1073.4073.4073.4073.40△0.101
12:0973.4073.4073.4073.40△0.101
12:0873.5073.5073.4073.40△0.103
12:0673.5073.5073.5073.50△0.201
12:0273.5073.5073.5073.50△0.208
12:0073.4073.4073.4073.40△0.104
11:5873.5073.5073.5073.50△0.206
11:5673.5073.5073.5073.50△0.204
11:5473.4073.4073.4073.40△0.101
11:5173.5073.5073.5073.50△0.203
11:4973.5073.5073.5073.50△0.203
11:4873.5073.5073.5073.50△0.203
11:4773.5073.5073.5073.50△0.204
11:4673.4073.4073.4073.40△0.101
11:4473.4073.4073.4073.40△0.108
11:4373.4073.4073.4073.40△0.101

 

本 日 量 價 變 化 圖
森鉅(8942) 110/06/24 14:30
74.011
73.946
73.818
73.79
73.620
73.521
73.415
73.315
73.214
73.113
73.03


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明