Yahoo奇摩財經 
金居
64.20.20(0.31%)
收盤 | 2024/05/07 14:30 更新2,314
30.33 (69.22)
連2跌→漲 (0.31%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0064.20.2125
- 13:25:0064.00.010
- 13:24:1563.90.16
- 13:24:1063.90.11
- 13:24:0063.90.12
- 13:23:5563.90.11
- 13:23:5064.00.03
- 13:23:4063.90.11
- 13:23:2064.00.02
- 13:23:1063.90.13
- 13:23:0063.90.11
- 13:21:4564.00.02
- 13:21:3063.90.11
- 13:21:0063.90.11
- 13:20:3063.90.11
- 13:20:2064.00.03
- 13:20:1063.90.11
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/07 14:30成交價
成交張數
- 64.822
- 64.756
- 64.625
- 64.529
- 64.411
- 64.39
- 64.2151
- 64.123
- 64.0156
- 63.9111
- 63.8105
- 63.7129
- 63.6125
- 63.5201
- 63.4119
- 63.3175
- 63.2298
- 63.1260
- 63.0202
- 62.910
- 62.843
- 62.718
- 62.634
- 62.52
現價
開盤
