距離美股收盤還有0小時8分鐘更新
矽創
8016
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/07/148016 矽創成交彙整列出近10分鐘資料
時間漲跌量(張)
13:30156.50156.50156.50156.50△1.0072
13:25156.00156.00156.00156.00△0.502
13:23156.50156.50156.00156.00△0.504
13:22156.00156.50156.00156.00△0.503
13:21156.00156.00156.00156.00△0.506
13:20156.00156.00156.00156.00△0.5020
13:19156.00156.00155.50155.500.006
13:18156.00156.00155.50155.500.005
13:17155.50156.00155.50156.00△0.503
13:16156.00156.00155.50155.500.002
13:15155.50155.50155.50155.500.002
13:14156.00156.00156.00156.00△0.502
13:13156.00156.00156.00156.00△0.502
13:11156.00156.00156.00156.00△0.502
13:09156.00156.00156.00156.00△0.5013
13:08155.50155.50155.50155.500.001
13:07155.50155.50155.50155.500.001
13:06155.50155.50155.50155.500.003
13:05155.50155.50155.50155.500.002
13:03155.50155.50155.50155.500.001
13:02155.50155.50155.50155.500.002
13:01156.00156.00155.50155.500.006
13:00156.00156.50156.00156.00△0.5032
12:58156.00156.00156.00156.00△0.501
12:57156.00156.00156.00156.00△0.504
12:56156.00156.50156.00156.00△0.504
12:55156.00156.50156.00156.50△1.004
12:54156.00156.00156.00156.00△0.501
12:52156.00156.00156.00156.00△0.502
12:46156.50156.50156.50156.50△1.002
12:44156.00156.50156.00156.50△1.002
12:42156.50156.50156.50156.50△1.001
12:41156.00156.50156.00156.50△1.0013
12:40156.00156.00156.00156.00△0.505
12:39156.00156.00156.00156.00△0.508
12:33156.00156.00156.00156.00△0.503
12:28155.50156.00155.50156.00△0.508
12:27156.50156.50155.50156.00△0.509
12:26155.50155.50155.50155.500.003
12:25156.00156.00156.00156.00△0.507
12:21156.00156.00156.00156.00△0.504
12:20156.00156.00156.00156.00△0.503
12:19156.00156.00156.00156.00△0.502
12:18156.00156.00156.00156.00△0.501
12:17156.00156.00156.00156.00△0.501
12:16156.50156.50156.00156.00△0.504
12:15156.00156.00156.00156.00△0.5015
12:12156.00156.00156.00156.00△0.502
12:11156.00156.00156.00156.00△0.501
12:10156.00156.00156.00156.00△0.502
12:09156.00156.50156.00156.00△0.503
12:07156.50156.50156.50156.50△1.001
12:06156.00156.00156.00156.00△0.501
12:05156.50156.50156.00156.00△0.507
12:04156.00156.50156.00156.50△1.0056
11:58155.50156.00155.50155.500.005
11:55155.50155.50155.50155.500.001
11:52155.50155.50155.50155.500.001
11:51155.50156.00155.50156.00△0.502
11:50155.50155.50155.50155.500.002
11:43155.50155.50155.50155.500.0014

 

本 日 量 價 變 化 圖
矽創(8016) 109/07/14 14:30
156.5115
156.0382
155.5399
155.054
154.531
154.02


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明