距離美股收盤還有2小時23分鐘更新
互動
6486
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/08/146486 互動成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3072.0072.0072.0072.00△0.601
13:2272.0072.0072.0072.00△0.601
13:2171.9071.9071.9071.90△0.501
13:1571.9071.9071.9071.90△0.502
13:1071.9071.9071.9071.90△0.501
13:0771.9071.9071.9071.90△0.501
12:3771.9071.9071.9071.90△0.502
12:3372.0072.0072.0072.00△0.601
12:2872.0072.0072.0072.00△0.603
12:1372.0072.0072.0072.00△0.602
12:0471.9071.9071.9071.90△0.502
11:5771.9071.9071.9071.90△0.501
11:3672.0072.0072.0072.00△0.607
11:2871.8071.8071.8071.80△0.403
11:2071.6071.6071.6071.60△0.201
11:1971.7071.7071.7071.70△0.301
11:1771.6071.6071.6071.60△0.205
10:5971.8071.8071.8071.80△0.401
10:5871.7071.7071.7071.70△0.302
10:5371.7071.7071.7071.70△0.301
10:5271.7071.7071.7071.70△0.301
10:3771.6071.6071.6071.60△0.202
10:2271.5071.5071.5071.50△0.101
10:2171.5071.5071.5071.50△0.104
09:5771.6071.6071.6071.60△0.201
09:5471.6071.6071.6071.60△0.201
09:4571.6071.6071.6071.60△0.201

 

本 日 量 價 變 化 圖
互動(6486) 109/08/14 13:30
72.015
71.910
71.84
71.75
71.612
71.55


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明