台股、美股皆已收盤更新
互動
6486
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/10/236486 互動成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3072.6072.6072.6072.60△0.606
13:2472.7072.7072.7072.70△0.706
13:2072.7072.7072.7072.70△0.701
13:1672.6072.6072.6072.60△0.604
13:1472.6072.6072.6072.60△0.606
13:0872.6072.6072.6072.60△0.604
13:0472.6072.6072.6072.60△0.604
12:5672.5072.5072.5072.50△0.501
12:5272.6072.6072.6072.60△0.601
12:4672.6072.6072.6072.60△0.603
12:4472.6072.6072.6072.60△0.606
12:4272.6072.6072.6072.60△0.601
12:3372.6072.6072.6072.60△0.6013
12:3072.5072.5072.5072.50△0.501
12:2972.5072.5072.5072.50△0.501
12:1972.5072.5072.5072.50△0.501
12:0972.5072.5072.5072.50△0.503
11:5372.6072.6072.6072.60△0.608
11:5072.6072.6072.6072.60△0.601
11:4972.6072.6072.6072.60△0.601
11:2472.6072.6072.6072.60△0.609
11:2072.6072.6072.6072.60△0.601
11:1772.6072.6072.6072.60△0.605
10:5872.7072.7072.7072.70△0.703
10:3772.7072.7072.7072.70△0.701
10:2672.7072.7072.7072.70△0.701
10:1372.7072.7072.7072.70△0.701
10:0972.7072.7072.7072.70△0.704
10:0172.5072.5072.5072.50△0.502
09:5572.5072.5072.5072.50△0.502
09:5372.6072.6072.5072.50△0.503
09:4272.7072.7072.7072.70△0.701
09:3072.7072.7072.7072.70△0.701
09:1972.8072.8072.8072.80△0.803
09:1072.7072.8072.7072.80△0.8018

 

本 日 量 價 變 化 圖
互動(6486) 109/10/23 13:30
72.88
72.732
72.674
72.513


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明