資料日期:110/03/09 | 6462 神盾成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 10:34 | 151.00 | 151.00 | 151.00 | 151.00 | △1.00 | 1 | 10:30 | 151.00 | 151.00 | 151.00 | 151.00 | △1.00 | 2 | 10:26 | 151.00 | 151.00 | 151.00 | 151.00 | △1.00 | 1 | 10:25 | 150.50 | 150.50 | 150.50 | 150.50 | △0.50 | 1 | 10:18 | 150.50 | 150.50 | 150.50 | 150.50 | △0.50 | 3 | 10:05 | 150.00 | 150.50 | 150.00 | 150.50 | △0.50 | 5 | 10:04 | 150.00 | 150.00 | 150.00 | 150.00 | 0.00 | 1 | 10:03 | 150.00 | 150.00 | 150.00 | 150.00 | 0.00 | 3 | 10:02 | 150.00 | 150.00 | 150.00 | 150.00 | 0.00 | 1 | 10:01 | 150.00 | 150.50 | 150.00 | 150.00 | 0.00 | 3 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|