Yahoo奇摩財經 
訊芯-KY
194.017.50(9.92%)
收盤 | 2024/05/03 14:30 更新16,304
47.43 (74.34)
跌→漲 (9.92%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00194.017.547
- 13:24:45194.017.51
- 13:24:00194.017.51
- 13:23:55194.017.54
- 13:23:50194.017.51
- 13:23:40194.017.51
- 13:23:30194.017.51
- 13:22:55194.017.51
- 13:21:50194.017.51
- 13:21:20194.017.51
- 13:20:25194.017.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/03 14:30成交價
成交張數
- 194.04,364
- 193.5981
- 193.0689
- 192.5255
- 192.0182
- 191.5111
- 191.0379
- 190.5594
- 190.0751
- 189.5642
- 189.0693
- 188.5361
- 188.0666
- 187.5261
- 187.0370
- 186.5463
- 186.0389
- 185.5311
- 185.0176
- 184.5223
- 184.0570
- 183.5353
- 183.0563
- 182.5362
- 182.0163
- 181.5118
- 181.097
- 180.591
- 180.0109
- 179.5206
- 179.0307
- 178.5253
- 178.0189
- 177.559
- 177.03
現價
開盤
