距離美股開盤還有5小時50分鐘更新
驊訊
6237
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/10/226237 驊訊成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3040.7040.7040.7040.70▽1.00173
13:2540.7540.8040.7040.75▽0.9523
13:2440.8540.8540.8040.80▽0.9026
13:2340.9040.9040.8040.80▽0.9034
13:2240.9040.9040.8540.90▽0.8014
13:2140.9040.9040.9040.90▽0.8015
13:2040.9540.9540.9040.90▽0.805
13:1940.9540.9540.9540.95▽0.7518
13:1841.0041.0041.0041.00▽0.701
13:1740.9541.0040.9540.95▽0.7512
13:1641.0041.0040.9541.00▽0.703
13:1541.0041.0040.9540.95▽0.754
13:1440.9540.9540.9540.95▽0.756
13:1340.9040.9040.9040.90▽0.806
13:1240.9540.9540.9540.95▽0.752
13:1140.9040.9040.9040.90▽0.807
13:1040.8540.9040.8540.90▽0.806
13:0940.8540.8540.8540.85▽0.851
13:0840.8540.8540.8540.85▽0.853
13:0740.8540.9040.8540.85▽0.8545
13:0640.9040.9040.9040.90▽0.8024
13:0541.0041.0040.9040.90▽0.805
13:0441.0041.0041.0041.00▽0.701
13:0341.0041.0040.9540.95▽0.754
13:0240.9540.9540.9540.95▽0.759
13:0040.9540.9540.9540.95▽0.756
12:5940.9540.9540.9040.90▽0.8012
12:5840.9540.9540.9540.95▽0.751
12:5740.9540.9540.9540.95▽0.758
12:5640.9040.9040.9040.90▽0.803
12:5540.9540.9540.9540.95▽0.7514
12:5441.0041.0041.0041.00▽0.706
12:5341.0041.0041.0041.00▽0.706
12:5241.0041.0041.0041.00▽0.708
12:5141.0041.0041.0041.00▽0.701
12:4940.9540.9540.9540.95▽0.752
12:4740.9540.9540.9540.95▽0.752
12:4640.9040.9540.9040.95▽0.752
12:4540.9540.9540.9540.95▽0.754
12:4441.0041.0040.9540.95▽0.755
12:4341.0041.0041.0041.00▽0.705
12:4141.0041.0041.0041.00▽0.705
12:4041.0041.0041.0041.00▽0.702
12:3941.0041.0041.0041.00▽0.705
12:3841.0041.0040.9540.95▽0.755
12:3740.9041.0040.9041.00▽0.703
12:3640.9540.9540.9540.95▽0.756
12:3440.9040.9040.9040.90▽0.801
12:3340.9540.9540.9040.90▽0.806
12:3240.9040.9040.9040.90▽0.802
12:3140.9540.9540.9040.90▽0.8012
12:3040.9540.9540.9540.95▽0.754
12:2840.9540.9540.9540.95▽0.755
12:2540.8040.8540.8040.85▽0.8513
12:2440.8540.8540.8040.80▽0.9028
12:2340.9040.9040.9040.90▽0.806
12:2240.9540.9540.9040.90▽0.8016
12:2141.0041.0041.0041.00▽0.7015
12:2041.0541.0541.0541.05▽0.652
12:1841.0541.0541.0541.05▽0.651
12:1641.0541.0541.0541.05▽0.651

 

本 日 量 價 變 化 圖
驊訊(6237) 109/10/22 14:30
42.27
42.15112
42.1208
42.0589
42.0253
41.95111
41.9152
41.8582
41.872
41.7556
41.759
41.6541
41.623
41.5539
41.541
41.455
41.437
41.35109
41.3108
41.2596
41.240
41.1522
41.129
41.0548
41.0154
40.95144
40.9117
40.85120
40.878
40.7533
40.7183


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明