資料日期:110/01/28 | 6194 育富成交彙整 | 列出近60分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:25 | 32.80 | 32.80 | 32.80 | 32.80 | △0.20 | 1 | 13:19 | 32.75 | 32.80 | 32.75 | 32.80 | △0.20 | 3 | 11:26 | 32.65 | 32.75 | 32.65 | 32.75 | △0.15 | 3 | 10:58 | 32.70 | 32.70 | 32.70 | 32.70 | △0.10 | 52 | 09:02 | 32.75 | 32.75 | 32.75 | 32.75 | △0.15 | 1 | 09:01 | 32.40 | 32.75 | 32.40 | 32.75 | △0.15 | 2 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|