距離美股收盤還有5小時54分鐘更新
亞通
6179
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/04/146179 亞通成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3036.6036.6036.6036.60▽0.307
13:2536.5036.6036.5036.60▽0.304
13:2436.5036.5036.4536.50▽0.406
13:2236.6036.6036.6036.60▽0.301
13:2136.5036.5036.5036.50▽0.402
13:2036.5036.5036.5036.50▽0.403
13:1336.4036.4036.4036.40▽0.505
13:0836.4036.4036.4036.40▽0.502
13:0736.4536.4536.4536.45▽0.452
13:0636.4536.4536.4536.45▽0.457
13:0036.5036.5036.5036.50▽0.405
12:5736.5036.5036.5036.50▽0.401
12:5136.5036.5036.5036.50▽0.401
12:4636.6036.6036.5036.50▽0.406
12:4036.6036.6036.6036.60▽0.305
12:3436.4036.4036.4036.40▽0.501
12:3136.6536.6536.6536.65▽0.251
12:2936.5036.6536.5036.65▽0.255
12:2636.3536.3536.3536.35▽0.557
12:2236.3536.3536.3536.35▽0.551
12:1236.7536.7536.7536.75▽0.151
12:1136.6536.7536.6536.75▽0.1510
12:1036.6036.6536.6036.65▽0.2511
12:0836.6036.6036.6036.60▽0.308
12:0736.6036.6036.6036.60▽0.302
11:5636.6536.6536.6536.65▽0.254
11:5536.6036.6036.6036.60▽0.302
11:5436.1536.1536.1536.15▽0.751
11:5336.3036.3036.3036.30▽0.603
11:5236.1536.1536.1536.15▽0.751
11:5136.3036.3036.3036.30▽0.602
11:4536.6036.6036.6036.60▽0.3020
11:4436.6036.6036.6036.60▽0.301
11:4336.6036.6036.6036.60▽0.301
11:3936.6036.6536.6036.65▽0.255
11:3836.6036.6536.6036.65▽0.257
11:3736.1536.6036.1536.60▽0.3010
11:3536.0036.0036.0036.00▽0.903
11:3436.0536.0536.0536.05▽0.853
11:3336.0536.0536.0536.05▽0.851
11:3236.0036.0036.0036.00▽0.902
11:2835.9035.9035.9035.90▽1.0011
11:2735.8535.8535.8035.80▽1.102
11:2535.8035.8035.8035.80▽1.101
11:2435.8535.8535.7035.80▽1.1015
11:2335.5535.8035.5535.80▽1.1010
11:2235.3535.4535.3535.45▽1.454
11:2035.8035.8035.0035.00▽1.9022
11:1935.6535.8035.5035.80▽1.1023
11:1835.9035.9035.6035.60▽1.3018
11:1736.0036.0035.9535.95▽0.9522
11:1636.0036.0036.0036.00▽0.904
11:1536.1036.1036.0036.00▽0.9020
11:1436.1536.1536.1036.10▽0.8012
11:1336.2536.2536.2036.20▽0.7012
11:1136.3036.3036.2536.25▽0.656
11:1036.3536.3536.3036.30▽0.605
11:0936.4536.4536.3536.35▽0.556
11:0836.4536.4536.4036.40▽0.503
11:0736.6036.6036.4536.60▽0.3039

 

本 日 量 價 變 化 圖
亞通(6179) 110/04/14 13:30
37.953
37.912
37.8520
37.812
37.7512
37.761
37.6543
37.620
37.529
37.4510
37.415
37.3524
37.318
37.2520
37.217
37.1516
37.136
37.0532
37.086
36.9515
36.941
36.8512
36.817
36.7514
36.728
36.6540
36.671
36.558
36.537
36.4521
36.411
36.3515
36.310
36.257
36.211
36.1511
36.115
36.0514
36.032
35.952
35.912
35.8511
35.819
35.753
35.77
35.654
35.610
35.556
35.58
35.451
35.351
35.31
35.152
35.11
35.059
35.011


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明