Yahoo奇摩財經 
達麗
68.44.10(6.38%)
收盤 | 2024/05/03 14:30 更新30,617
13.49 (42.77)
連6漲 (36.80%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:0068.44.1778
- 13:25:0068.54.211
- 13:24:5568.54.210
- 13:24:5068.54.213
- 13:24:4568.44.119
- 13:24:4068.44.116
- 13:24:3568.44.143
- 13:24:3068.44.113
- 13:24:2568.44.19
- 13:24:2068.44.192
- 13:24:1568.44.13
- 13:24:1068.44.119
- 13:24:0568.44.128
- 13:24:0068.44.142
- 13:23:5568.44.127
- 13:23:5068.44.15
- 13:23:4568.34.08
- 13:23:4068.34.07
- 13:23:3568.34.025
- 13:23:3068.34.031
- 13:23:2568.34.011
- 13:23:2068.34.016
- 13:23:1068.23.96
- 13:23:0068.34.022
- 13:22:5568.23.917
- 13:22:5068.23.99
- 13:22:4568.23.96
- 13:22:4068.23.97
- 13:22:3568.13.814
- 13:22:3068.13.88
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/03 14:30成交價
成交張數
- 68.5152
- 68.41,062
- 68.3275
- 68.2424
- 68.1496
- 68.01,337
- 67.91,114
- 67.8960
- 67.7838
- 67.61,017
- 67.51,344
- 67.4898
- 67.31,310
- 67.21,322
- 67.11,176
- 67.01,925
- 66.9752
- 66.81,106
- 66.7623
- 66.6347
- 66.5411
- 66.4409
- 66.3580
- 66.2641
- 66.1552
- 66.01,063
- 65.9402
- 65.8385
- 65.7452
- 65.6313
- 65.5664
- 65.4396
- 65.3603
- 65.2675
- 65.1421
- 65.0592
- 64.9427
- 64.8253
- 64.7107
- 64.641
- 64.513
- 64.429
- 64.342
- 64.239
- 64.147
- 64.0147
- 63.9152
- 63.8122
- 63.7186
- 63.6385
- 63.5156
- 63.4137
- 63.3264
- 63.2206
- 63.1255
- 63.0438
- 62.9128
- 62.86
現價
開盤
