台股、美股皆已收盤更新
昱泉
6169
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/12/046169 昱泉成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3030.5030.5030.5030.50▽0.3021
13:2330.5030.5030.5030.50▽0.3020
13:2230.6530.6530.6030.60▽0.207
13:2130.8030.8030.6530.65▽0.153
13:2031.0531.0530.8030.800.0049
13:1231.3031.3031.3031.30△0.502
13:1131.4031.4031.4031.40△0.601
13:0931.4031.4031.4031.40△0.602
13:0531.4031.4031.4031.40△0.602
13:0431.4031.4031.4031.40△0.602
13:0331.4031.4031.4031.40△0.603
13:0031.4031.4031.4031.40△0.602
12:5931.4031.4031.4031.40△0.605
12:5831.3031.3031.3031.30△0.501
12:5431.0031.0031.0031.00△0.201
12:5231.0031.0031.0031.00△0.202
12:4931.0031.0031.0031.00△0.206
12:4831.0531.0531.0031.00△0.202
12:4431.0031.0031.0031.00△0.203
12:3631.0031.0031.0031.00△0.201
12:3431.1531.2031.0031.00△0.204
12:3130.9030.9030.9030.90△0.104
12:3031.0031.0030.9530.95△0.158
12:2831.0031.0031.0031.00△0.201
12:2631.0031.0031.0031.00△0.202
12:2531.0031.0031.0031.00△0.201
12:2131.2031.2031.2031.20△0.401
12:1831.2031.2031.2031.20△0.401
12:1631.3031.3031.3031.30△0.505
12:0931.5031.5031.4031.40△0.606
12:0831.5031.5031.5031.50△0.701
12:0431.5031.5031.5031.50△0.702
12:0231.5031.5031.5031.50△0.701
12:0131.5031.5031.5031.50△0.7011
12:0031.6031.6031.6031.60△0.801
11:5831.6031.6031.6031.60△0.805
11:5731.5531.6031.5531.60△0.805
11:5631.5031.5031.5031.50△0.706
11:5531.5031.5031.5031.50△0.702
11:5431.4531.4531.4531.45△0.651
11:4331.4531.4530.9030.90△0.103
11:4231.4531.5531.4531.55△0.752
11:4131.4031.4031.4031.40△0.601
11:4031.0031.0031.0031.00△0.205
11:3931.0031.0031.0031.00△0.201
11:3831.1031.1031.1031.10△0.301
11:3731.1031.1031.1031.10△0.301
11:3031.5031.5031.5031.50△0.701
11:2931.6031.6031.5031.50△0.703
11:2831.0031.5031.0031.50△0.705
11:2631.0031.0031.0031.00△0.201
11:2230.9030.9030.9030.90△0.102
11:1930.9030.9030.9030.90△0.101
11:1830.9530.9530.9030.90△0.103
11:1430.9530.9530.9530.95△0.151
11:0730.9030.9030.9030.90△0.101
11:0330.8530.8530.8530.85△0.051
11:0130.9030.9030.9030.90△0.101
10:5831.0031.0031.0031.00△0.201
10:5730.8530.8530.8530.85△0.051

 

本 日 量 價 變 化 圖
昱泉(6169) 109/12/04 14:30
32.6527
32.552
32.510
32.451
32.41
32.34
32.2513
32.214
32.157
32.11
32.034
31.954
31.939
31.8512
31.831
31.714
31.641
31.558
31.592
31.456
31.450
31.3513
31.3151
31.256
31.230
31.151
31.110
31.0514
31.0112
30.9510
30.947
30.8518
30.865
30.752
30.713
30.655
30.615
30.552
30.544
30.420
30.353
30.324
30.258
30.29
30.18
30.058
30.019
29.99
29.852


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明