距離台股收盤還有3小時47分鐘更新
中租-KY
5871
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:109/05/255871 中租-KY成交彙整列出近10分鐘資料
時間漲跌量(張)
09:43113.00113.00112.50112.50△1.005
09:42112.50113.00112.50113.00△1.5059
09:41112.50112.50112.50112.50△1.006
09:40111.50112.50111.50112.50△1.0054
09:39111.50112.00111.50112.00△0.507
09:38112.00112.00112.00112.00△0.5013
09:36111.50112.00111.50112.00△0.5012
09:35111.50111.50111.00111.00▽0.5020
09:34111.50111.50111.00111.500.0030
09:33111.50111.50111.50111.500.0021
09:32111.50111.50111.00111.00▽0.5084
09:31112.00112.00112.00112.00△0.505
09:30112.00112.00111.50112.00△0.5023
09:29111.50112.00111.50112.00△0.504
09:27111.50111.50111.50111.500.004
09:26111.50111.50111.50111.500.001
09:25112.00112.00112.00112.00△0.505
09:24111.50111.50111.50111.500.007
09:23112.50112.50111.50111.500.0065
09:22112.00112.50112.00112.50△1.0019
09:21111.50112.50111.50112.00△0.5041
09:20112.00112.00112.00112.00△0.5012
09:19111.50112.00111.50112.00△0.5091
09:18111.00111.50111.00111.500.0011
09:17111.00111.00111.00111.00▽0.505
09:16111.00111.50111.00111.00▽0.5017
09:15111.50112.00111.00111.00▽0.5049
09:14112.00112.00111.50111.500.008
09:13112.50112.50111.50111.500.00146
09:12112.00112.50112.00112.50△1.0016
09:11112.50112.50112.50112.50△1.0099
09:10112.50112.50112.50112.50△1.003
09:09112.50112.50112.50112.50△1.0011
09:07113.00113.50112.50112.50△1.0022
09:06112.50113.50112.50113.50△2.0076
09:05113.00113.00112.50112.50△1.0016
09:04113.00113.00112.50113.00△1.5016
09:03112.50113.50112.50113.00△1.50196
09:02112.50113.00112.50113.00△1.5012
09:01113.00113.00112.00112.50△1.00143

 

本 日 量 價 變 化 圖
中租-KY(5871) 109/05/25 09:42
113.560
113.0367
112.5210
112.0318
111.5361
111.048


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2020 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明