Yahoo奇摩財經 
長虹
117.54.50(3.69%)
收盤 | 2024/05/10 14:30 更新4,986
19.17 (30.06)
連4跌 (14.86%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00117.54.5198
- 13:24:55118.04.01
- 13:24:45117.54.51
- 13:24:40118.04.01
- 13:24:35118.53.51
- 13:24:30118.04.02
- 13:24:20118.04.01
- 13:24:15117.54.51
- 13:24:05118.04.07
- 13:24:00118.04.01
- 13:23:35118.04.03
- 13:23:20117.54.52
- 13:23:10117.54.551
- 13:23:05117.54.54
- 13:23:00117.54.515
- 13:22:50117.54.52
- 13:22:45117.54.52
- 13:22:35117.54.52
- 13:22:25117.54.56
- 13:22:20117.54.51
- 13:22:10117.54.51
- 13:22:05117.54.51
- 13:21:50117.54.53
- 13:21:30117.54.53
- 13:21:20117.54.51
- 13:21:10117.54.51
- 13:21:05117.54.51
- 13:21:00117.54.53
- 13:20:40117.54.51
- 13:20:20117.54.511
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/10 14:30成交價
成交張數
- 123.020
- 122.541
- 122.043
- 121.569
- 121.0363
- 120.5249
- 120.0607
- 119.5725
- 119.0943
- 118.5625
- 118.0475
- 117.5530
- 117.0225
- 116.571
現價
開盤
