台股、美股皆已收盤更新
協益
5356
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/02/265356 協益成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3027.4527.4527.4527.45▽0.208
13:2527.4527.4527.4527.45▽0.207
13:1627.4027.4027.4027.40▽0.251
13:1227.4027.4027.4027.40▽0.252
13:0527.4027.4027.4027.40▽0.251
13:0127.3527.3527.3527.35▽0.301
12:5027.3527.3527.3527.35▽0.302
12:4727.3527.3527.3527.35▽0.301
12:3927.3027.3027.3027.30▽0.351
12:3727.3527.3527.3527.35▽0.303
12:3427.4027.4027.4027.40▽0.251
12:2527.3527.3527.3527.35▽0.301
12:2427.3527.3527.3527.35▽0.307
12:2027.4027.4027.4027.40▽0.251
12:1327.4027.4027.4027.40▽0.2510
12:0227.4027.4027.4027.40▽0.251
11:5627.4027.4027.4027.40▽0.253
11:4227.4027.4027.4027.40▽0.251
11:4127.3527.3527.3527.35▽0.301
11:3527.4027.4027.4027.40▽0.251
11:0627.4027.4027.4027.40▽0.252
10:5527.4027.4027.4027.40▽0.252
10:5127.4027.4027.4027.40▽0.251
10:4727.4027.4027.4027.40▽0.255
10:4327.4027.4027.4027.40▽0.252
10:4227.4027.4027.4027.40▽0.253
10:3027.4027.4027.4027.40▽0.252
10:1227.2527.2527.2527.25▽0.401
10:1127.3527.3527.2527.25▽0.4020
10:0827.3527.3527.3527.35▽0.301
10:0627.4527.4527.4527.45▽0.202
10:0227.4027.4027.4027.40▽0.252
09:5927.4027.4027.3527.35▽0.302
09:5827.4527.4527.4527.45▽0.202
09:5327.3527.3527.3527.35▽0.308
09:3727.5027.5027.5027.50▽0.156
09:3127.5527.5527.5527.55▽0.101
09:3027.5027.5027.5027.50▽0.156
09:2227.5027.5027.5027.50▽0.153
09:1227.5027.5027.5027.50▽0.151
09:1027.4027.5027.2027.20▽0.455
09:0227.4527.4527.4527.45▽0.201
09:0127.5027.5027.4527.45▽0.2014

 

本 日 量 價 變 化 圖
協益(5356) 110/02/26 14:30
27.551
27.530
27.4524
27.443
27.3526
27.312
27.257
27.23


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明