台股、美股皆已收盤更新
協益
5356
走勢圖 技術分析 成交彙整 基本 籌碼 股利政策 新聞 健診
資料日期:110/05/075356 協益成交彙整列出近10分鐘資料
時間漲跌量(張)
13:3030.6030.6030.6030.60△0.107
13:2530.5030.6030.5030.60△0.102
13:2430.5530.5530.5530.55△0.051
13:2030.5030.5030.5030.500.001
13:1630.5030.5030.5030.500.001
13:1430.5030.5030.5030.500.001
13:1130.5030.5030.5030.500.001
13:0830.5030.5030.5030.500.005
13:0330.5030.5030.5030.500.004
13:0230.5030.5030.5030.500.005
13:0130.4530.5030.4530.500.009
13:0030.5030.5030.5030.500.006
12:5730.5030.5030.5030.500.001
12:5630.5030.5030.5030.500.0020
12:5530.5530.5530.5530.55△0.052
12:5130.5030.5030.5030.500.001
12:5030.5530.5530.5530.55△0.054
12:4930.5030.5030.5030.500.009
12:3130.5030.5030.5030.500.009
12:3030.5030.5030.5030.500.001
12:2530.5030.5030.5030.500.002
12:2130.5030.5030.5030.500.001
12:1730.5030.5030.5030.500.0012
12:1630.4530.4530.4030.40▽0.103
12:1130.4030.4030.4030.40▽0.101
12:0930.4030.4030.4030.40▽0.102
12:0330.3530.3530.3530.35▽0.153
11:5930.3030.3030.3030.30▽0.201
11:5430.3030.3030.3030.30▽0.204
11:5330.3030.3030.3030.30▽0.201
11:5030.3530.3530.3030.30▽0.2011
11:4830.3030.3530.3030.35▽0.1516
11:4730.4030.4030.3030.30▽0.209
11:4430.4030.4030.4030.40▽0.102
11:4330.4030.4030.4030.40▽0.106
11:4030.4030.4030.4030.40▽0.102
11:3630.4530.4530.4030.40▽0.1014
11:3530.5030.5030.5030.500.0022
11:3430.5030.5030.5030.500.0034
11:3330.5530.5530.5030.500.006
11:3130.5030.5030.5030.500.0011
11:3030.5030.5030.5030.500.002
11:2930.5030.5030.5030.500.008
11:2830.5030.5030.5030.500.0014
11:2730.5030.5030.5030.500.005
11:2630.5030.5030.5030.500.0012
11:2430.5030.5030.5030.500.002
11:2330.5030.5030.5030.500.0014
11:2030.5030.5030.5030.500.007
11:1930.5030.5030.5030.500.0023
11:1830.6030.6030.5530.55△0.0513
11:1630.7030.7030.7030.70△0.201
11:0830.7030.7030.7030.70△0.204
11:0730.6030.6030.6030.60△0.101
11:0030.6530.6530.6530.65△0.151
10:5630.7030.7030.7030.70△0.201
10:5330.6530.6530.6530.65△0.154
10:4230.6530.6530.6530.65△0.151
10:4130.7030.7030.7030.70△0.202
10:3030.6530.6530.6530.65△0.152

 

本 日 量 價 變 化 圖
協益(5356) 110/05/07 13:30
30.88
30.751
30.720
30.659
30.612
30.5521
30.5240
30.4513
30.426
30.3522
30.322


註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細


相關贊助網站
精誠資訊  版權所有 © 2021 Systex All Rights Reserved.

台股資料來源臺灣證券交易所臺灣期貨交易所財團法人中華民國證券櫃檯買賣中心。國際股市資料來源請參考Yahoo Finance。使用Yahoo奇摩股市服務前,請您詳閱相關使用規範與聲明