資料日期:110/02/26 | 5356 協益成交彙整 | 列出近10分鐘資料 | 時間 | 開 | 高 | 低 | 收 | 漲跌 | 量(張) | 13:30 | 27.45 | 27.45 | 27.45 | 27.45 | ▽0.20 | 8 | 13:25 | 27.45 | 27.45 | 27.45 | 27.45 | ▽0.20 | 7 | 13:16 | 27.40 | 27.40 | 27.40 | 27.40 | ▽0.25 | 1 | 13:12 | 27.40 | 27.40 | 27.40 | 27.40 | ▽0.25 | 2 | 13:05 | 27.40 | 27.40 | 27.40 | 27.40 | ▽0.25 | 1 | 13:01 | 27.35 | 27.35 | 27.35 | 27.35 | ▽0.30 | 1 | 12:50 | 27.35 | 27.35 | 27.35 | 27.35 | ▽0.30 | 2 | 12:47 | 27.35 | 27.35 | 27.35 | 27.35 | ▽0.30 | 1 | 12:39 | 27.30 | 27.30 | 27.30 | 27.30 | ▽0.35 | 1 | 12:37 | 27.35 | 27.35 | 27.35 | 27.35 | ▽0.30 | 3 | 12:34 | 27.40 | 27.40 | 27.40 | 27.40 | ▽0.25 | 1 | 12:25 | 27.35 | 27.35 | 27.35 | 27.35 | ▽0.30 | 1 | 12:24 | 27.35 | 27.35 | 27.35 | 27.35 | ▽0.30 | 7 | 12:20 | 27.40 | 27.40 | 27.40 | 27.40 | ▽0.25 | 1 | 12:13 | 27.40 | 27.40 | 27.40 | 27.40 | ▽0.25 | 10 | 12:02 | 27.40 | 27.40 | 27.40 | 27.40 | ▽0.25 | 1 | 11:56 | 27.40 | 27.40 | 27.40 | 27.40 | ▽0.25 | 3 | 11:42 | 27.40 | 27.40 | 27.40 | 27.40 | ▽0.25 | 1 | 11:41 | 27.35 | 27.35 | 27.35 | 27.35 | ▽0.30 | 1 | 11:35 | 27.40 | 27.40 | 27.40 | 27.40 | ▽0.25 | 1 | 11:06 | 27.40 | 27.40 | 27.40 | 27.40 | ▽0.25 | 2 | 10:55 | 27.40 | 27.40 | 27.40 | 27.40 | ▽0.25 | 2 | 10:51 | 27.40 | 27.40 | 27.40 | 27.40 | ▽0.25 | 1 | 10:47 | 27.40 | 27.40 | 27.40 | 27.40 | ▽0.25 | 5 | 10:43 | 27.40 | 27.40 | 27.40 | 27.40 | ▽0.25 | 2 | 10:42 | 27.40 | 27.40 | 27.40 | 27.40 | ▽0.25 | 3 | 10:30 | 27.40 | 27.40 | 27.40 | 27.40 | ▽0.25 | 2 | 10:12 | 27.25 | 27.25 | 27.25 | 27.25 | ▽0.40 | 1 | 10:11 | 27.35 | 27.35 | 27.25 | 27.25 | ▽0.40 | 20 | 10:08 | 27.35 | 27.35 | 27.35 | 27.35 | ▽0.30 | 1 | 10:06 | 27.45 | 27.45 | 27.45 | 27.45 | ▽0.20 | 2 | 10:02 | 27.40 | 27.40 | 27.40 | 27.40 | ▽0.25 | 2 | 09:59 | 27.40 | 27.40 | 27.35 | 27.35 | ▽0.30 | 2 | 09:58 | 27.45 | 27.45 | 27.45 | 27.45 | ▽0.20 | 2 | 09:53 | 27.35 | 27.35 | 27.35 | 27.35 | ▽0.30 | 8 | 09:37 | 27.50 | 27.50 | 27.50 | 27.50 | ▽0.15 | 6 | 09:31 | 27.55 | 27.55 | 27.55 | 27.55 | ▽0.10 | 1 | 09:30 | 27.50 | 27.50 | 27.50 | 27.50 | ▽0.15 | 6 | 09:22 | 27.50 | 27.50 | 27.50 | 27.50 | ▽0.15 | 3 | 09:12 | 27.50 | 27.50 | 27.50 | 27.50 | ▽0.15 | 1 | 09:10 | 27.40 | 27.50 | 27.20 | 27.20 | ▽0.45 | 5 | 09:02 | 27.45 | 27.45 | 27.45 | 27.45 | ▽0.20 | 1 | 09:01 | 27.50 | 27.50 | 27.45 | 27.45 | ▽0.20 | 14 |
|
註:成交彙整係一分鐘統整之資訊,而非逐筆成交明細
|
|